U-NWBO

Q:NWBO - NORTHWEST BIOTHERAPEUTICS INC - http://www.nwbio.com/

21:39:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWBO - Q	not subscribed					0.4601	-0.012	-2.5	1,170.7	529	507	0.49 0.5041 0.4601	1.09 0.4001	15:58:55	Mar 21	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 507

More trades...

Time ET	Ex	Price	Change	Volume
15:58:55	Q	0.4601	-0.012	400
15:58:53	Q	0.4602	-0.0119	300
15:58:42	Q	0.461	-0.0111	3,000
15:58:41	Q	0.461	-0.0111	2,000
15:58:29	Q	0.461	-0.0111	200
15:58:29	Q	0.461	-0.0111	900
15:58:12	Q	0.461	-0.0111	800
15:57:43	Q	0.4602	-0.0119	1,300
15:57:26	Q	0.4651	-0.007	7,500
15:57:18	Q	0.4604	-0.0117	5,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display