Home Page
06:37:58 EST Sat 31 Jan 2015
Enter Symbol
or Name
USA
CA



V:NVM - Nevada Clean Magnesium Inc. - http://www.nevadacmi.com06:37:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NVM - V  3.00.04 · 0.04557.00.045-0.005-10.0184.08180.045  0.045  0.040.095  0.0313:40:44Jan 1315 min RT 2¢
TSX-V - V3.00.04 · 0.04557.00.045-0.005-10.0139.06130.045  0.045  0.040.095  0.0313:40:4415 min
Alpha - A 0.04-0.01-20.028.0130.04  0.04  0.0412:41:1915 min
Chi-X - X 0.04-0.01-20.017.0120.04  0.04  0.0412:41:1915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-13 10:06NVM0.045News ReleaseNevada Clean enters licensing, royalty deal with Sever
2015-01-06 09:40NVM0.05Resume TradingNevada Clean Magnesium to resume at 7:15 a.m. PT
2015-01-06 09:10NVM0.05News ReleaseNevada Clean restructures JV with ScanMag

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:40:44V0.045-0.0055,0007 TD Sec1 AnonymousK
13:40:44V0.045-0.00510,0007 TD Sec1 AnonymousK
12:44:14V0.04-0.0122,0009 BMO Nesbitt124 QuestradeK
12:44:14V0.04-0.016,00080 National Bank124 QuestradeK
12:44:14V0.04-0.011,0002 RBC124 QuestradeK
12:41:19V0.04-0.0149,0002 RBC1 AnonymousK
12:41:19V0.04-0.015,0001 Anonymous1 AnonymousK
12:41:19V0.04-0.011,0001 Anonymous1 AnonymousK
12:36:56V0.04-0.0114,0001 Anonymous124 QuestradeK
12:36:56V0.04-0.016,0001 Anonymous124 QuestradeK