U-NTRP

Q:NTRP - NEXTTRIP INC - https://investors.nexttrip.com/

02:06:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTRP - Q	1.8	2.72	·	3.50	2.0	2.7442	-0.4858	-15.0	22.7	52	209	3.0101 3.125 2.67	6.8097 2.87	18:23:38	Apr 02	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 209

More trades...

Time ET	Ex	Price	Change	Volume
18:23:38	Q	2.74	-0.25	2
15:59:57	Q	2.72	-0.27	32
15:59:57	Q	2.7442	-0.4858	468
15:59:42	Q	2.72	-0.27	21
15:58:51	Q	2.67	-0.56	100
15:58:42	Q	2.72	-0.27	6
15:58:41	Q	2.75	-0.24	10
15:58:41	Q	2.75	-0.24	1
15:58:41	Q	2.73	-0.26	45
15:45:56	Q	2.80	-0.19	4

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-02 09:06	U:NTRP	News Release200	NextTrip Engages MZ Group to Lead Strategic Investor Relations and Shareholder Communications Program
2024-03-12 09:05	U:SASI	News Release200	Sigma Additive Solutions, Inc. Announces Transition to NextTrip, Inc.
2024-02-12 09:03	U:SASI	News Release200	Sigma Additive Solutions Announces Special Meeting of Stockholders to Approve Name Change to NextTrip, Inc. and Amendment to Charter to Increase Authorized Shares of Common Stock
2024-01-16 08:33	U:SASI	News Release200	Sigma Additive Solutions Completes Quality Assurance Software Asset Sale to Divergent Technologies
2024-01-03 08:32	U:SASI	News Release200	Sigma Additive Solutions Completes Acquisition of Travel Technology Company NextTrip Holdings
2023-12-07 08:31	U:SASI	News Release200	Sigma Additive Solutions Announces Filing of Definitive Proxy Statement Relating to Proposed Acquisition and Shareholder Vote
2023-11-13 16:03	U:SASI	News Release200	Sigma Additive Solutions Reports Third Quarter 2023 Financial Results
2023-10-13 08:31	U:SASI	News Release200	Sigma Additive Solutions Announces Signing of Definitive Agreement for NextTrip Acquisition
2023-09-21 08:35	U:SASI	News Release200	Sigma Additive Solutions, Inc. Announces Reverse Stock Split to Regain Nasdaq Compliance and Facilitate Recently Announced Strategic Transactions

Date ET

Symbol

Type

Headline

2024-04-02 09:06

U:NTRP

News Release

NextTrip Engages MZ Group to Lead Strategic Investor Relations and Shareholder Communications Program

2024-03-12 09:05

U:SASI

News Release

Sigma Additive Solutions, Inc. Announces Transition to NextTrip, Inc.