Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:15:04 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Z:NRG - NRG ENERGY INC - http://www.nrgenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRG - Z3.571.73·73.800.972.62+1.131.63,193.3230,34116,45571.82  73.38  71.35576.54  30.5219:37:57Apr 1715 min RT 2¢

Recent Trades - Last 10 of 16455
Time ETExPriceChangeVolume
19:37:57Z72.591.101
17:17:39Z72.941.452
17:16:18Z72.941.4540
17:02:36Z73.001.5192
16:20:00Z72.611.1294
16:11:04Z73.001.515
16:05:11Z72.611.123,365
16:03:42Z72.611.12107
16:03:42Z72.000.511
16:03:18Z72.611.12214

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS