C-NPS

T:NPS - CANADIAN LARGE CAP LEADERS SPLIT CORP CL - http://www.ninepoint.com

00:53:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPS - T	0.4	12.05	·	12.34	0.5	11.90	+0.08	0.7	5.9	71	25	11.89 12.29 11.89	14.55 11.34	10:54:26	Apr 22	15 min RT 2¢
TSX - T	0.4	12.05	·	12.34	0.5	12.00	+0.18	1.5	3.5	42	17	11.89 12.26 11.89	14.55 11.34	10:13:17		15 min
Alpha - A						12.29	+0.47	4.0	0.5	6	1	12.29 12.29 12.29		10:11:42		15 min
CX2 - H						11.90	+0.08	0.7	0.1	1	1	11.90 11.90 11.90		10:54:26		15 min
CXD - D						12.09	+0.27	2.3	0.1	1	1	12.09 12.09 12.09		09:44:32		15 min
TriAct - M						11.82			1.7	20	5			Aug 21-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:24:06	M	12.34	0.52	1	80 National Bank	80 National Bank
10:54:26	H	11.90	0.08	100	1 Anonymous	76 iA	K
10:54:26	M	11.91	0.09	1,000	1 Anonymous	76 iA
10:13:17	T	12.00	0.18	500	80 National Bank	1 Anonymous	K
10:12:32	T	12.02	0.20	500	1 Anonymous	1 Anonymous	K
10:11:42	T	12.22	0.40	100	1 Anonymous	76 iA	K
10:11:42	T	12.05	0.23	100	1 Anonymous	76 iA	K
10:11:42	T	12.07	0.25	100	1 Anonymous	76 iA	K
10:11:42	T	12.16	0.34	500	1 Anonymous	76 iA	K
10:11:42	T	12.17	0.35	100	1 Anonymous	76 iA	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:44	C:NPS	12.03	News Release200	Canadian Large Cap to pay 12.5-cent distribution May 14