C-NPK

T:NPK - VERDE AGRITECH LTD. J ORDINARY - http://www.verdepotash.com

19:05:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPK - T	4.5	0.86	·	0.91	6.0	0.87	+0.01	1.2	79.1	63	102	0.83 0.87 0.83	4.17 0.83	15:49:03	Mar 28	15 min RT 2¢
TSX - T	4.5	0.86	·	0.91	6.0	0.87	+0.01	1.2	57.1	46	43	0.83 0.87 0.83	4.17 0.83	14:55:49		15 min
NEO ATS - U						0.87	+0.01	1.2	3.5	3	6	0.83 0.87 0.83		14:55:49		15 min
Alpha - A						0.87	+0.01	1.2	8.2	7	7	0.85 0.87 0.83		15:49:03		15 min
Omega - O						0.86			7.0	6	7	0.83 0.86 0.83		14:14:28		15 min
Pure - P						0.86			0.7	0	5			Apr 12		15 min
CXD - D						0.86			1.0	0	9			Apr 15		15 min
TriAct - M						0.86			1.6	1	25			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 102

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:03	A	0.87	0.01	2,000	79 CIBC	85 Scotia	K
15:49:03	P	0.87	0.01	215	7 TD Sec	85 Scotia	E
15:04:46	M	0.89	0.03	12	80 National Bank	80 National Bank
14:55:49	T	0.87	0.01	500	79 CIBC	1 Anonymous	K
14:55:49	U	0.87	0.01	500	1 Anonymous	13 Instinet	K
14:55:48	T	0.87	0.01	500	85 Scotia	13 Instinet	K
14:55:38	T	0.87	0.01	3,000	85 Scotia	1 Anonymous	K
14:55:38	T	0.87	0.01	200	7 TD Sec	79 CIBC
14:43:06	M	0.87	0.01	5	80 National Bank	80 National Bank	E
14:42:49	D	0.87	0.01	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 22:33	C:NPK	1.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 21:45	C:NPK	1.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 21:04	C:NPK	1.20	SEDAR MD & A815	SEDAR MD & A
2024-03-28 10:00	C:NPK	1.20	News Release200	Verde Agritech loses $6-million in 2023