02:32:11 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:NIM - Nicola Mining Inc. - http://nicolamining.com02:32:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NIM - V  153.00.095 · 0.1018.00.10+0.0111.1422.041220.095  0.10  0.090.21  0.08514:19:5510:5215 min RT 2¢
TSX-V - V153.00.095 · 0.1018.00.095+0.0055.6293.528140.095  0.10  0.090.21  0.08513:18:5215 min
CX2 - H 0.090.41    Feb 13 13:47:0415 min
Pure - P 0.095+0.0055.627.0330.09  0.095  0.0913:06:5715 min
TriAct - M 0.09100.1103    11:38:3415 min
Aequitas NEO - U 0.10+0.0111.11.0010.10  0.10  0.1014:19:5515 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:19:55U0.100.011,0002 RBC99 JitneyK
13:18:52V0.0950.00517,0009 BMO Nesbitt1 AnonymousK
13:06:57V0.0950.00541,00085 Scotia1 AnonymousK
13:06:57P0.0950.00517,0001 Anonymous1 AnonymousK
13:05:25M0.0950.005502 RBC22 FidelityE
12:07:22V0.100.0112,00079 CIBC79 CIBCK
11:49:32P0.0950.0059,0001 Anonymous124 QuestradeK
11:38:34M0.100.0150,0009 BMO Nesbitt99 JitneyK
11:38:34M0.100.0150,0009 BMO Nesbitt99 JitneyK
11:18:54V0.0950.00550,00085 Scotia7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 10:52C:NIM0.09News ReleaseNicola releases results of magnetite recovery testing
2019-01-30 09:19C:NIM0.10News ReleaseNicola Mining appoints Longridge to geological team