15:41:38 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



V:NIM - NICOLA MINING INC - http://nicolamining.com15:41:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NIM - V  51.00.135 · 0.1421.50.14+0.0053.7145.221170.14  0.145  0.140.21  0.09513:01:16Aug 1015 min RT 2¢
TSX-V - V51.00.135 · 0.1421.50.14+0.0053.7128.518140.14  0.145  0.140.21  0.09513:01:1615 min
Alpha - A 0.145+0.017.416.5210.145  0.145  0.14509:42:3815 min
TriAct - M 0.1350.22    Sep 18 11:57:5515 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:01:16V0.140.0053,00088 Credential1 AnonymousK
12:34:13V0.140.0055,00033 Canaccord1 AnonymousK
12:34:13V0.140.0055,00033 Canaccord1 AnonymousK
11:22:20M0.140.00513143 Pershing2 RBCE
11:22:20V0.140.0056,500143 Pershing1 AnonymousK
11:05:31V0.140.0055,5002 RBC1 AnonymousK
11:05:31V0.140.00512,5002 RBC1 AnonymousK
09:46:39V0.140.0052,5001 Anonymous1 AnonymousK
09:42:38A0.1450.0116,50079 CIBC1 AnonymousK
09:42:38V0.140.00510,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display