C-NIM

V:NIM - Nicola Mining Inc. - http://nicolamining.com

15:53:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NIM - V	2.5	0.28	·	0.29	54.0	0.29	+0.005	1.8	98.4	26	32	0.29 0.29 0.28	0.44 0.17	14:29:10	Apr 18	15 min RT 2¢
TSX-V - V	2.5	0.28	·	0.29	54.0	0.29	+0.005	1.8	46.5	13	9	0.29 0.29 0.28	0.44 0.17	14:29:10		15 min
NEO ATS - U						0.29	+0.005	1.8	14.0	4	4	0.28 0.29 0.28		14:23:51		15 min
Omega - O						0.28	-0.005	-1.8	9.0	2	3	0.28 0.28 0.28		10:36:52		15 min
Pure - P						0.29	+0.005	1.8	2.0	0	4	0.285 0.29 0.285		14:23:51		15 min
CX2 - H						0.285			26.0	7	6	0.28 0.285 0.28		13:06:19		15 min
CXD - D						0.285			0.3		1			Dec 14		15 min
TriAct - M						0.285			0.5		5			Jul 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:22	M	0.285		100	7 TD Sec	7 TD Sec	E
14:29:10	V	0.29	0.005	5,000	2 RBC	1 Anonymous	K
14:23:51	U	0.29	0.005	3,500	1 Anonymous	2 RBC	K
14:23:51	P	0.29	0.005	500	1 Anonymous	14 Virtu ITG	K
14:23:51	V	0.29	0.005	2,000	1 Anonymous	1 Anonymous	K
13:56:49	M	0.29	0.005	222	80 National Bank	79 CIBC	E
13:06:19	H	0.285		500	7 TD Sec	9 BMO Nesbitt	K
13:06:19	H	0.285		1,500	2 RBC	9 BMO Nesbitt	K
13:06:19	H	0.285		8,500	1 Anonymous	9 BMO Nesbitt	K
12:20:08	D	0.29	0.005	337	1 Anonymous	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 19:16	C:NIM	0.265	Private Placement250	Nicola Mining 5,499,994-share private placement
2024-04-18 16:22	C:NIM	0.265	News Release200	Nicola Mining grants options to acquire 3M shares
2024-04-15 17:27	C:NIM	0.275	News Release200	Nicola Mining closes $1.26-million financing
2024-04-09 11:23	C:NIM	0.29	News Release200	Nicola Mining signs milling agreement with Talisker
2024-04-05 11:15	C:NIM	0.275	News Release200	Nicola Mining begins cement plant construction
2024-04-02 17:09	C:NIM	0.23	News Release200	Nicola Mining arranges $1.26-million private placement