14:38:15 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



V:NIM - Nicola Mining Inc. - http://nicolamining.com14:38:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NIM - V  6.50.195 · 0.20211.50.20124.725210.20  0.20  0.1950.285  0.1415:46:23Jan 1215 min RT 2¢
TSX-V - V6.50.195 · 0.20211.50.20118.724130.20  0.20  0.1950.285  0.1415:46:2315 min
Chi-X - X 0.195-0.005-2.51.0010.195  0.195  0.19514:18:2415 min
CX2 - H 0.202.0020.195  0.20  0.19515:46:2315 min
Omega - O 0.202.0020.195  0.20  0.19515:46:2315 min
TriAct - M 0.201.103    15 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:23M0.20 4002 RBC2 RBC
15:46:23O0.20 1,0002 RBC1 AnonymousK
15:46:23H0.20 1,0002 RBC1 AnonymousK
15:46:23V0.20 18,0002 RBC33 CanaccordK
15:46:23V0.20 7,0002 RBC1 AnonymousK
14:29:19V0.195-0.00513,5009 BMO Nesbitt1 AnonymousK
14:18:24X0.195-0.0051,0001 Anonymous1 AnonymousK
14:18:24H0.195-0.0051,0001 Anonymous1 AnonymousK
14:18:24O0.195-0.0051,0001 Anonymous1 AnonymousK
14:18:24V0.195-0.0051,00039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display