Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:17:41 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:NIM
- Nicola Mining Inc. -
http://nicolamining.com
16:17:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NIM
- V
↑ATS
14.5
0.255
·
0.265
30.0
0.265
27.6
7
6
0.26
0.265
0.255
0.44 0.17
13:34:34
Apr 18
15 min
RT 2¢
TSX-V - V
14.5
0.255
·
0.265
30.0
0.265
12.0
3
2
0.255
0.265
0.255
0.44 0.17
13:34:34
15 min
Alpha - A
0.265
14.5
4
1
0.265
0.265
0.265
13:34:34
15 min
Pure - P
0.26
-0.005
-1.9
1.0
0
2
0.26
0.26
0.26
13:34:34
15 min
TriAct - M
0.265
0.05
1
Jul 22-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:34:34
A
0.265
14,500
9 BMO Nesbitt
1 Anonymous
K
13:34:34
V
0.265
10,000
9 BMO Nesbitt
9 BMO Nesbitt
K
13:34:34
P
0.26
-0.005
500
9 BMO Nesbitt
14 Virtu ITG
K
12:31:32
M
0.26
-0.005
50
80 National Bank
14 Virtu ITG
E
09:30:11
V
0.255
-0.01
2,000
9 BMO Nesbitt
1 Anonymous
KL
09:30:03
P
0.26
-0.005
500
14 Virtu ITG
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-18 19:16
C:NIM
0.265
Private Placement
250
Nicola Mining 5,499,994-share private placement
2024-04-18 16:22
C:NIM
0.265
News Release
200
Nicola Mining grants options to acquire 3M shares
2024-04-15 17:27
C:NIM
0.275
News Release
200
Nicola Mining closes $1.26-million financing
2024-04-09 11:23
C:NIM
0.29
News Release
200
Nicola Mining signs milling agreement with Talisker
2024-04-05 11:15
C:NIM
0.275
News Release
200
Nicola Mining begins cement plant construction
2024-04-02 17:09
C:NIM
0.23
News Release
200
Nicola Mining arranges $1.26-million private placement
2024-03-22 14:59
C:NIM
0.215
News Release
200
Nicola Mining appoints Wong as CFO, Cawker as secretary
2024-02-21 13:04
C:NIM
0.20
News Release
200
Nicola Mining hires Dias for IP survey at New Craigmont
2023-12-29 11:43
C:NIM
0.28
News Release
200
Nicola Mining to prepay 22% of $5.29M in debentures
2023-12-21 12:37
C:NIM
0.265
News Release
200
Nicola completes 2,684-metre drilling at New Craigmont
2023-12-11 12:28
C:NIM
0.19
News Release
200
Nicola Mining has $6-million cash at end of Q3
2023-11-28 10:59
C:NIM
0.205
News Release
200
Nicola suspends definitive deal process with Nittetsu
2023-11-24 16:43
C:NIM
0.23
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-24 16:42
C:NIM
0.23
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-15 16:53
C:NIM
0.135
Rollback
291
Nicola Mining 1:2 rollback
2023-11-14 19:10
C:NIM
0.135
News Release
200
Nicola to roll back shares one for two Nov. 17
2023-10-25 17:38
C:NIM
0.17
News Release
200
Nicola Mining plans 1:2 rollback
2023-09-06 11:22
C:NIM
0.185
News Release
200
Nicola signs LOI with Nittetsu for New Craigmont
2023-09-06 11:14
C:NIM
0.185
Resume Trading
385
Nicola Mining to resume at 8:45 a.m. PT
2023-09-06 09:59
C:NIM
0.185
Halt Trading
170
Nicola Mining halted at 6:54 a.m. PT