C-NKE

E:NKE - NIKE CDR (CAD HEDGED) - Website unknown - click to update

06:50:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NKE - E	0.4	17.41	·	18.32	0.1	17.77	-0.23	-1.3	35.6	629	165	17.87 18.06 17.77	24.46 16.69	16:18:26	Apr 17	15 min RT 2¢
NEO exchange - E	0.4	17.41	·	18.32	0.1	17.77	-0.23	-1.3	25.0	441	88	17.87 18.06 17.77	24.46 16.69	16:18:26		15 min
Omega - O						17.98	-0.02	-0.1	0.4	7	1	17.98 17.98 17.98		09:48:50		15 min
Chi-X - X						17.87	-0.13	-0.7	1.8	32	4	18.03 18.03 17.87		15:26:30		15 min
CX2 - H						17.86	-0.14	-0.8	7.8	139	21	17.97 18.04 17.86		15:26:30		15 min
CXD - D						18.00			0.2	2	12					15 min
TriAct - M						18.00			0.5	8	39					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 165

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:26	E	17.77	-0.23	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	M	17.77	-0.23	6	7 TD Sec	14 Virtu ITG	E
15:59:29	E	17.77	-0.23	400	1 Anonymous	80 National Bank	K
15:59:29	E	17.77	-0.23	500	1 Anonymous	80 National Bank	K
15:57:33	E	17.79	-0.21	300	9 BMO Nesbitt	80 National Bank	K
15:57:07	E	17.79	-0.21	500	80 National Bank	7 TD Sec	K
15:57:07	E	17.79	-0.21	1,000	80 National Bank	7 TD Sec	K
15:55:59	M	17.80	-0.20	10	80 National Bank	80 National Bank	E
15:55:39	M	17.78	-0.22	18	14 Virtu ITG	124 Questrade	E
15:55:39	E	17.78	-0.22	100	80 National Bank	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:32	C:NKE	17.81	In the News525	Globe says Lululemon athletica unveils Olympic uniforms
2024-04-01 18:27	C:NKE	17.41	Dividend Declared190	Nike CDR to pay 6.93-cent distribution April 8
2024-02-12 18:59	C:NKE	20.18	Dividend Declared190	Nike CDR to pay distribution April 8
2024-01-04 07:47	C:NKE	19.33	In the News525	Globe says RBC's Dadhania keeps Nike at "outperform"
2024-01-02 18:55	C:NKE	20.12	Dividend Declared190	Nike CDR to pay 6.79-cent distribution Jan. 9
2023-12-12 07:54	C:NKE	22.43	In the News525	Globe says decent "margin recovery story" seen at Nike
2023-12-05 08:04	C:NKE	21.83	In the News525	Globe says Lululemon athletica cut to "equal weight"
2023-11-16 23:42	C:NKE	20.33	Dividend Declared190	Nike CDR to pay distribution Jan. 9
2023-10-02 19:54	C:NKE	17.91	Dividend Declared190	Nike CDR to pay 6.36-cent distribution Oct. 10
2023-09-21 08:01	C:NKE	17.84	In the News525	Globe says Citi's Lejuez maintains Nike at "neutral"
2023-08-18 07:12	C:NKE	19.86	In the News525	Globe/wire say Nike betting on Women's World Cup final
2023-08-16 07:53	C:NKE	20.18	In the News525	Globe says Nike, Dynasty Gold see CORE eye Ralph Lauren
2023-07-17 08:07	C:NKE	20.68	In the News525	Globe says Nike pulls out of Hockey Canada for good
2023-07-13 06:54	C:NKE	20.47	In the News525	FP says caution from Nike, others weight on S&P 500
2023-07-12 07:17	C:NKE	20.40	In the News525	Globe says Nike allegedly used forced Uyghur labour

Date ET

Symbol

Price

Type

Headline

2024-04-17 07:32

C:NKE

17.81

In the News

Globe says Lululemon athletica unveils Olympic uniforms

2024-04-01 18:27

C:NKE