Stockwatch

Your search results for 'NI'

13:00:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBON - E - NINEPOINT CARBON CREDIT ETF	0.1	22.82	·	22.87	0.2	22.73							24.85 19.30	Apr 22	Feb 16-22	15 min RT 2¢
CBON.U - E - NINEPOINT CARBON CREDIT ETF	0.1	16.69	·	16.73	0.1	16.61							18.22 14.95	Apr 22	Feb 16-22	15 min RT 2¢
NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND	10.0	16.74	·	16.91	10.0	16.81							17.04 15.99	Apr 22	Mar 26	15 min RT 2¢
NB - T - NIOCORP DEVELOPMENTS LTD. J	0.1	3.33	·	3.37	2.1	3.36	+0.07	2.1	3.1	9	25	3.37 3.37 3.29	8.75 3.03	12:35:16	Apr 18	15 min RT 2¢
NBND - E - NINEPOINT DIVERSIFIED BOND FUND	7.5	17.41	·	17.52	4.9	17.46	-0.09	-0.5	0.1	2	2	17.37 17.37 17.37	17.87 16.59	09:30:00	Mar 26	15 min RT 2¢
NBY - V - Niobay Metals Inc.	1.0	0.06	·	0.065	6.0	0.06	+0.005	9.1	71.6	4	10	0.055 0.065 0.055	0.155 0.05	12:40:57	Feb 29	15 min RT 2¢
NCP - T - NICKEL CREEK PLATINUM CORP. J	4523.0	0.015	·	0.02	211.0	0.02			344.3	6	21	0.02 0.02 0.02	0.045 0.01	12:10:37	Mar 25	15 min RT 2¢
NICK - V - Nickelex Resource Corporation	631.0	0.02	·	0.025	134.0	0.025	+0.005	25.0	115.0	3	7	0.025 0.025 0.025	0.025 0.01	12:20:08	09:17	15 min RT 2¢
NICN - V - NICAN Limited	10.0	0.085	·	0.09	45.0	0.085	-0.01	-10.5	61.0	5	10	0.095 0.095 0.085	0.195 0.04	12:10:57	Mar 26	15 min RT 2¢
NIM - V - Nicola Mining Inc.	10.0	0.28	·	0.285	10.0	0.285	-0.01	-3.4	29.2	8	4	0.275 0.285 0.275	0.44 0.17	11:25:34	Apr 18	15 min RT 2¢
NINE - C - Nine Mile Metals Ltd.	106.6	0.075	·	0.085	1.0	0.075	-0.005	-6.3	1.0		1	0.075 0.075 0.075	0.295 0.055	09:48:08	Apr 19	15 min RT 2¢
NIO - V - Nio Strategic Metals Inc.	5.0	0.06	·	0.07	23.0	0.065							0.155 0.05	Apr 22	Mar 21	15 min RT 2¢
NIRV - C - Nirvana Life Sciences Inc. - Common Shares	20.2	0.015	·	0.05	2.0	0.02							0.115 0.01	Apr 16	Apr 02	15 min RT 2¢
NKE - E - Niaski Environmental Inc	6.3	17.74	·	17.76	13.7	17.73	+0.01	0.1	6.5	114	24	17.74 17.77 17.68	24.46 16.69	12:18:32	Apr 17	15 min RT 2¢
NKE - E - Niaski Environmental Inc	6.3	17.74	·	17.76	13.7	17.73	+0.01	0.1	6.5	114	24	17.74 17.77 17.68	24.46 16.69	12:18:32	Apr 17	15 min RT 2¢
NKL - V - Nickel 28 Capital Corp.	7.5	0.58	·	0.60	6.5	0.57	-0.03	-5.0	7.2	4	5	0.57 0.57 0.57	1.71 0.52	10:58:14	Feb 20	15 min RT 2¢
NNRG - E - NINEPOINT ENERGY FUND	2.8	54.16	·	53.75	0.7	54.15	+0.39	0.7	10.4	558	27	53.75 54.15 53.75	55.88 38.66	12:41:57	Dec 28	15 min RT 2¢
NNRG.U - E - NINEPOINT ENERGY FUND	1.4	39.62	·	39.28	0.7	39.23							40.61 29.61	Apr 22	Dec 28	15 min RT 2¢
NNX - V - Nickel North Exploration Corp.	2020.0	0.005	·	0.01	37.0	0.01			1.0		1	0.01 0.01 0.01	0.02 0.005	09:37:47	Apr 01	15 min RT 2¢
NRGI - E - NINEPOINT ENERGY INCOME FUND	2.5	23.24	·	23.12	0.1	23.20	+0.06	0.3	0.8	18	6	23.00 23.20 23.00	23.48 18.04	12:31:32	Mar 26	15 min RT 2¢
NSAV - E - NINEPOINT HIGH INTEREST SAVINGS FUND	105.5	50.42	·	50.43	0.3	50.42			0.4	21	4	50.42 50.42 50.42	50.52 49.37	11:03:57	Mar 26	15 min RT 2¢
TIF - E - NINEPOINT TARGET INCOME FUND	3.0	20.12	·	20.23	4.0	20.14							21.00 20.02	Apr 22	Mar 26	15 min RT 2¢
TKN - T - NINEPOINT WEB3 INNOVATORS FUND ETF UN	2.6	18.53	·	18.59	2.6	18.56	+0.35	1.9	0.2	3	4	18.56 18.56 18.56	20.96 9.97	10:32:19	Jan 09	15 min RT 2¢
TKN.U - T - NINEPOINT WEB3 INNOVATORS FUND ETF UN US	0.1	13.56	·	13.60	2.6	12.96	+0.04	0.3	0.1	1	2	12.96 12.96 12.96	15.10 7.38	09:30:00	Jan 09	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol NI is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2014-09-17	NI	10	NI	1
1998-12-16	KMV	1	NI	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS