Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:57:18 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:NGVC
- NATURAL GROCERS BY VITA COTTAGE -
http://investors.naturalgrocers.com
16:57:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NGVC
- Z
0.1
14.71
·
16.56
9.0
16.26
+0.08
0.5
37.8
547
523
16.1201
16.40
16.1201
19.345 9.95
16:02:34
07:17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 523
More trades...
Time ET
Ex
Price
Change
Volume
16:02:34
Z
16.24
0.06
472
16:02:31
Z
16.24
0.06
20
16:02:06
Z
16.24
0.06
976
16:01:44
Z
16.24
0.06
10
16:00:26
Z
16.24
0.06
61
16:00:09
Z
16.24
0.06
1,596
16:00:03
Z
16.24
0.06
34
15:59:52
Z
16.23
0.05
2
15:59:50
Z
16.235
0.055
4
15:59:49
Z
16.235
0.055
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 07:17
U:NGVC
News Release
200
Natural Grocers(TM) Invites Oklahoma City Community to Celebrate Grand Re-Opening at New Location on May 2, 2024
2024-04-17 07:27
U:NGVC
News Release
200
Natural Grocers(TM) Honored at UNFI Circle of Excellence Ceremony at Expo West
2024-04-16 07:22
U:NGVC
News Release
200
Celebrate Earth Day 2024 with Natural Grocers(TM)
2024-04-10 07:40
U:NGVC
News Release
200
Natural Grocers(TM) Promotes Seventh Annual Ladybug Love Campaign for Earth Month
2024-04-01 02:01
U:NGVC
News Release
200
Natural Grocers(TM) Debuts "Spin & Blend" Fitness Classes...Coming Soon???
2024-03-26 18:08
U:NGVC
News Release
200
Natural Grocers(TM) Announces Upcoming Relocation of Oklahoma City - North May Ave. Store, May 2nd, 2024
2024-03-21 07:23
U:NGVC
News Release
200
Natural Grocers(TM) Offers Customers Free Eclipse Viewing Glasses with Purchase, at Participating Stores for Upcoming Solar Eclipse
2024-03-19 07:19
U:NGVC
News Release
200
Plan a good4u Easter with Natural Grocers(TM)
2024-03-06 07:17
U:NGVC
News Release
200
Natural Grocers(TM) to Support Those Affected by Texas Wildfires by Collecting Donations at All Texas Locations
2024-03-05 15:33
U:NGVC
News Release
200
Natural Grocers(TM) Invites Customers to Sixth Annual Beat the Time Change Blues Event, March 9 - 12, 2024
2024-03-01 16:47
U:NGVC
News Release
200
Natural Grocers(TM) Announces Fifth Annual 'Celebrate Colorado' Event
2024-02-29 19:26
U:NGVC
News Release
200
Natural Grocers(TM) Announces Sixth Annual 'Celebrate Texas Independence Day' Event
2024-02-09 07:22
U:NGVC
News Release
200
Natural Grocers ‚ ® Shows Customers Love with Valentine's Hot Deals and Gifts, February 11 - 14, 2024
2024-02-08 16:11
U:NGVC
News Release
200
Natural Grocers by Vitamin Cottage, Inc. Declares Quarterly Dividend
2024-02-08 16:10
U:NGVC
News Release
200
Natural Grocers by Vitamin Cottage Announces First Quarter Fiscal 2024 Results
2024-02-06 07:17
U:NGVC
News Release
200
Natural Grocers ‚ ® Releases 2023 Environmental, Social, and Governance Report
2024-01-25 16:05
U:NGVC
News Release
200
Natural Grocers by Vitamin Cottage, Inc. Announces First Quarter Fiscal Year 2024 Earnings Conference Call and Webcast
2024-01-17 07:26
U:NGVC
News Release
200
Natural Grocers ‚ ® Invites Gunnison, CO Community to Grand Opening Celebration on January 31, 2024
2024-01-15 18:52
U:NGVC
News Release
200
Natural Grocers ‚ ® Provides Free Filtered Water to Communities Affected by Boil Water Advisory in Topeka, KS
2024-01-12 07:17
U:NGVC
News Release
200
Natural Grocers ‚ ® Invites Customers to Annual Resolution Reset Event, January 16-20, 2024