Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:31:37 EDT Wed 17 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:NGG
- NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) -
http://www.nationalgrid.com
22:31:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NGG
- Z
0.1
58.72
·
67.36
0.1
64.59
+1.09
1.7
286.5
18,073
3,812
64.28
64.73
63.9913
74.48 56.405
17:10:16
Mar 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3812
More trades...
Time ET
Ex
Price
Change
Volume
17:10:16
Z
66.63
3.11
2
16:00:24
Z
64.59
1.07
3
16:00:24
Z
64.59
1.07
31
16:00:24
Z
64.59
1.07
643
16:00:24
Z
64.59
1.07
1,665
16:00:24
Z
64.59
1.07
54
16:00:24
Z
64.59
1.07
57
16:00:03
Z
64.59
1.07
55
15:59:59
Z
64.60
1.08
77
15:59:59
Z
64.60
1.08
23
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-20 12:33
U:NGG
News Release
200
National Grid Announces the Upstate Upgrade; Multi-Year Initiative Will Improve Grid Resilience, Deliver Significant Benefits for Customers, Local Economies
2024-02-28 09:18
U:NGG
News Release
200
Gas Demand Response Program Creates Savings for Glens Falls Hospital | National Grid
2024-02-21 08:31
U:NGG
News Release
200
National Grid Makes $20,000 Donation To Support Boonville Park, Nonprofit Agency
2024-02-20 09:17
U:NGG
News Release
200
National Grid Launches Project C Community Commitment Youth Spaces Competition To Win $25,000
2024-02-14 08:31
U:NGG
News Release
200
National Grid Submits Final 'Future Grid' Plan To Empower Massachusetts ¢ € ™ Smarter, Stronger, Cleaner and More Equitable Energy Future
2024-02-12 08:32
U:NGG
News Release
200
National Grid Provides More Than $1 Million in Incentives to Gore Mountain for Energy Efficient Snow-Making Equipment
2023-12-20 10:17
U:NGG
News Release
200
National Grid Enables the Largest Buffalo-Based Multi-Unit Housing Complex To Offer EV Charging Stations
2023-12-01 13:36
U:NGG
News Release
200
National Grid Earns Top Score on 2023-2024 Corporate Equality Index for Commitment to LGBTQ+ Inclusion
2023-12-01 13:17
U:NGG
News Release
200
National Grid Earns Top Score on 2023 ¢ € “2024 Corporate Equality Index for Commitment to LGBTQ Inclusion
2023-11-27 16:02
U:NGG
News Release
200
Outdoor Renovations Complete at Historic Transformer Building
2023-11-24 08:31
U:NGG
News Release
200
National Grid Announces Alisha Collins as Director, Community Impact & Engagement in New England
2023-11-20 16:02
U:NGG
News Release
200
NIAGARA MOHAWK POWER CORPORATION DECLARES PREFERRED STOCK DIVIDENDS
2023-11-17 07:00
U:NGG
News Release
200
National Grid Submits Comprehensive Performance Investment Plan as Part of Rate Review to Build a Smarter, Stronger, Cleaner, and More Equitable Energy Future
2023-11-10 13:16
U:NGG
News Release
200
National Grid Awarded $50 Million Federal Infrastructure Grant To Integrate More Clean Energy on the Grid
2023-11-08 08:48
U:NGG
News Release
200
National Grid and Boston Children's Museum Launch Partnership To Bring STEAM to Afterschool Programs Across Massachusetts
2023-11-06 16:32
U:NGG
News Release
200
Worcester Business Journal Honors National Grid ¢ € ™s Damaris Dominguez With an ¢ € œOutstanding Women in Business Award ¢ €
2023-10-30 13:52
U:NGG
News Release
200
Biden-Harris Administration Selects National Grid ¢ € ™s Twin States Clean Energy Link as Part of $1.3 Billion Commitment To Build Out Nation ¢ € ™s Transmission Infrastructure
2023-10-30 13:37
U:NGG
News Release
200
Biden-Harris Administration selects National Grid's Twin States Clean Energy Link as part of $1.3 billion commitment to build out nation's transmission infrastructure
2023-10-19 13:12
U:NGG
News Release
200
National Grid Awarded $50 Million Federal Infrastructure Grant to Integrate More Clean Energy on the Grid