C-NGD

T:NGD - NEW GOLD INC. - https://www.newgold.com/

20:47:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGD - T	20.0	2.39	·	2.42	22.8	2.41			1,505.0	3,521	2,153	2.41 2.435 2.38	2.67 1.175	16:00:00	Apr 03	15 min RT 2¢
TSX - T	20.0	2.39	·	2.42	22.8	2.41			776.3	1,832	758	2.41 2.43 2.38	2.67 1.175	16:00:00		15 min
NEO ATS - U						2.41			193.6	450	333	2.40 2.43 2.385		15:59:56		15 min
Alpha - A						2.41			51.4	123	27	2.40 2.43 2.39		15:58:29		15 min
Omega - O						2.41			75.3	172	195	2.41 2.43 2.38		15:59:56		15 min
Pure - P						2.41			21.1	50	30	2.425 2.425 2.39		15:59:50		15 min
Chi-X - X						2.41			200.9	470	290	2.405 2.43 2.385		15:59:56		15 min
CX2 - H						2.41			78.7	172	394	2.41 2.435 2.38		15:59:56		15 min
CXD - D						2.405	-0.005	-0.2	6.1	13	35	2.405 2.425 2.405		15:56:12		15 min
TriAct - M						2.41			89.1	210	84			Sep 11-20		15 min
Lynx - Y						2.40	-0.01	-0.4	12.2	29	4	2.40 2.40 2.39		15:55:05		15 min
CS2 - S						2.40	-0.01	-0.4	0.2	0	3	2.40 2.40 2.40		15:55:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2153

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.41		100	57 Interactive	80 National Bank	KQ
16:00:00	T	2.41		93	7 TD Sec	80 National Bank	Q
16:00:00	T	2.41		3	1 Anonymous	80 National Bank	Q
16:00:00	T	2.41		31	57 Interactive	80 National Bank	Q
16:00:00	T	2.41		13	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	2.41		63	80 National Bank	79 CIBC	Q
16:00:00	T	2.41		53	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	2.41		59	80 National Bank	79 CIBC	Q
16:00:00	T	2.41		66	80 National Bank	2 RBC	Q
16:00:00	T	2.41		20	222 JP Morgan	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 10:00	C:NGD	2.41	News Release200	New Gold to release Q1 results April 30
2024-03-25 17:04	C:NGD	2.16	News Release200	New Gold appoints O'Brien as director
2024-03-12 09:37	C:NGD	2.23	News Release200	Talisker signs ore purchase agreement with New Gold
2024-02-21 11:34	C:NGD	1.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 17:47	C:NGD	1.61	News Release200	New Gold loses $64.5-million (U.S.) in 2023
2024-02-13 17:21	C:NGD	1.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 17:21	C:NGD	1.61	SEDAR MD & A815	SEDAR MD & A
2024-02-08 10:34	C:NGD	1.68	News Release200	New Gold talks 3-year outlook on Rainy River, New Afton
2024-01-09 11:24	C:NGD	1.80	News Release200	New Gold produces 423,517 oz AuEq in 2023
2023-12-04 07:39	C:NGD	2.05	In the News525	Globe says Dye & Durham, Telus Int'l out of index
2023-12-01 18:02	C:NGD	2.05	Miscellaneous270	New Gold added to S&P/TSX Composite
2023-11-30 13:16	C:NGD	1.86	News Release200	New Gold appoints Murphy as EVP, CFO
2023-10-25 17:54	C:NGD	1.47	News Release200	New Gold loses $2.7-million (U.S.) in Q3
2023-10-25 17:19	C:NGD	1.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-25 17:19	C:NGD	1.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 09:51	C:NGD	1.49	News Release200	Talisker signs Bralorne ore purchase LOI with New Gold
2023-10-10 18:16	C:NGD	1.45	News Release200	New Gold to be able to extend C-zone at Afton past 2030
2023-10-06 08:00	C:NGD	1.45	In the News525	Globe says BMO's Quast keeps New Gold at "outperform"
2023-10-05 08:39	C:NGD	1.40	News Release200	New Gold produces 111,204 oz AuEq in Q3 2023
2023-10-02 09:44	C:NGD	1.21	News Release200	New Gold completes first draw bell at C-zone