Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:28:50 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



V:NGC - Northern Graphite Corporation - http://www.northerngraphite.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGC - V  26.50.135·0.14518.00.145+0.017.4146.218600.145  0.145  0.140.52  0.13515:59:50Mar 2715 min RT 2¢
TSX-V - V26.50.135·0.14518.00.145+0.017.488.112130.145  0.145  0.140.52  0.13515:59:5015 min
NEO ATS - U 0.14+0.0053.717.52100.145  0.145  0.1415:55:3315 min
Alpha - A 0.145+0.017.412.0230.145  0.145  0.14515:59:3015 min
Omega - O 0.145+0.017.48.5170.14  0.145  0.1415:57:3115 min
Pure - P 0.1350.061    Feb 0215 min
Chi-X - X 0.145+0.017.41.0010.145  0.145  0.14510:20:2915 min
CX2 - H 0.14+0.0053.716.5280.145  0.145  0.1415:54:0115 min
CXD - D 0.1350.97    Apr 1215 min
TriAct - M 0.1351.610    Sep 11-2015 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M0.1450.012079 CIBC79 CIBCE
15:59:50V0.1450.0150079 CIBC79 CIBCK
15:59:30A0.1450.011,5001 Anonymous79 CIBCK
15:57:31O0.1450.015001 Anonymous1 AnonymousK
15:55:33U0.140.0057,0001 Anonymous1 AnonymousK
15:55:12O0.1450.015001 Anonymous1 AnonymousK
15:54:01H0.140.00550080 National Bank53 Morgan StanleyK
15:54:01H0.140.0059,5001 Anonymous53 Morgan StanleyK
15:54:01O0.140.0052,5001 Anonymous1 AnonymousK
15:54:01V0.140.017380 National Bank53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 16:07C:NGC0.17News ReleaseNorthern Graphite files preliminary prospectus