C-NG

T:NG - NOVAGOLD RESOURCES INC. J - http://www.novagold.com

12:27:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NG - T	6.2	4.00	·	4.01	0.4	4.01	+0.19	5.0	242.4	910	1,246	3.78 4.05 3.76	7.81 2.98	12:07:15	Apr 18	15 min RT 2¢
TSX - T	6.2	4.00	·	4.01	0.4	4.01	+0.19	5.0	139.3	525	690	3.78 4.05 3.76	7.81 2.98	12:07:15		15 min
NEO ATS - U						4.00	+0.18	4.7	30.4	114	142	3.82 4.045 3.81		12:05:34		15 min
Alpha - A						4.02	+0.20	5.2	14.6	57	23	3.81 4.04 3.81		11:57:20		15 min
Omega - O						4.04	+0.22	5.8	2.1	8	17	3.95 4.05 3.95		11:40:29		15 min
Pure - P						4.02	+0.20	5.2	0.1	0	1	4.02 4.02 4.02		10:24:55		15 min
Chi-X - X						4.00	+0.18	4.7	38.7	144	243	3.79 4.04 3.79		12:05:34		15 min
CX2 - H						4.01	+0.19	5.0	7.1	26	55	3.84 4.03 3.84		12:05:34		15 min
CXD - D						4.04	+0.22	5.8	0.6	2	9	3.97 4.04 3.965		11:18:58		15 min
TriAct - M						3.82			9.1	33	64			Sep 11-20		15 min
CS2 - S						4.04	+0.22	5.8	0.4	2	2	4.04 4.04 4.04		11:27:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1246

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:12:14	M	4.01	0.19	4	80 National Bank	80 National Bank	E
12:11:57	O	4.01	0.19	100	1 Anonymous	1 Anonymous	K
12:08:45	X	4.01	0.19	100	79 CIBC	1 Anonymous	K
12:07:15	T	4.01	0.19	100	53 Morgan Stanley	1 Anonymous	K
12:07:07	T	4.015	0.195	100	15 UBS	79 CIBC	K
12:07:07	T	4.015	0.195	100	15 UBS	79 CIBC	K
12:07:06	T	4.01	0.19	100	79 CIBC	80 National Bank	K
12:07:05	M	4.015	0.195	100	15 UBS	13 Instinet
12:06:55	T	4.01	0.19	100	1 Anonymous	1 Anonymous	K
12:06:55	T	4.01	0.19	100	1 Anonymous	62 Haywood	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 17:27	C:NG	4.24	News Release200	Novagold releases 2023 sustainability report
2024-04-03 17:37	C:NG	4.50	News Release200	Novagold has Feb. 29 cash position of $117.5M (U.S.)
2024-04-03 17:24	C:NG	4.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-03 17:24	C:NG	4.50	SEDAR Interim MD & A813	SEDAR Interim MD & A