C-NFI

T:NFI - NFI GROUP INC. - http://www.newflyer.com

01:42:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFI - T	0.3	11.01	·	11.15	0.3	11.08	+0.02	0.2	107.8	1,185	761	11.09 11.28 11.00	14.55 7.00	16:00:00	16:07	15 min RT 2¢
TSX - T	0.3	11.01	·	11.15	0.3	11.08	+0.02	0.2	76.5	843	474	11.09 11.28 11.00	14.55 7.00	16:00:00		15 min
NEO ATS - U						11.14	+0.08	0.7	7.8	86	65	11.10 11.26 11.01		15:44:06		15 min
Alpha - A						11.10	+0.04	0.4	7.0	77	39	11.10 11.26 11.05		15:58:00		15 min
Omega - O						11.14	+0.08	0.7	4.0	44	39	11.10 11.26 11.05		15:44:04		15 min
Pure - P						11.15	+0.09	0.8	1.2	13	16	11.13 11.165 11.05		14:47:39		15 min
Chi-X - X						11.09	+0.03	0.3	5.5	61	51	11.04 11.23 11.04		15:59:40		15 min
CX2 - H						11.10	+0.04	0.4	0.9	10	9	11.10 11.21 11.06		15:59:10		15 min
CXD - D						11.01	-0.05	-0.5	0.5	5	14	11.01 11.01 11.01		09:30:26		15 min
TriAct - M						11.06			4.4	47	53					15 min
Lynx - Y						11.05	-0.01	-0.1	0.1	1	1	11.05 11.05 11.05		13:05:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 761

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.08	0.02	46	7 TD Sec	7 TD Sec	Q
16:00:00	T	11.08	0.02	20	7 TD Sec	2 RBC	Q
16:00:00	T	11.08	0.02	8	7 TD Sec	2 RBC	Q
16:00:00	T	11.08	0.02	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	11.08	0.02	20	79 CIBC	7 TD Sec	Q
16:00:00	T	11.08	0.02	88	2 RBC	7 TD Sec	Q
16:00:00	T	11.08	0.02	77	79 CIBC	7 TD Sec	Q
16:00:00	T	11.08	0.02	44	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	11.08	0.02	39	1 Anonymous	7 TD Sec	Q
16:00:00	T	11.08	0.02	43	7 TD Sec	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 16:07	C:NFI	11.06	News Release200	NFI Group to release Q1 results May 2, host call May 3
2024-03-14 16:24	C:NFI	12.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 09:05	C:NFI	11.24	News Release200	NFI Group receives 2 N.Y. contracts for Xcelsior buses
2024-03-01 08:33	C:NFI	12.04	In the News525	Globe says BMO's Chen sees value in NFI Group shares
2024-02-29 10:00	C:NFI	12.12	News Release200	NFI Group loses $136.16-million (U.S.) in 2023
2024-02-29 09:18	C:NFI	12.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 09:18	C:NFI	12.46	SEDAR MD & A815	SEDAR MD & A
2024-02-26 12:32	C:NFI	12.16	News Release200	NFI's Alexander completes Zemo testing of Enviro400EV
2024-02-20 11:53	C:NFI	12.21	News Release200	NFI Group wins contract for 12 Enviro500EV buses
2024-02-15 11:15	C:NFI	12.02	News Release200	NFI Group to release 2023 results Feb. 29
2024-02-12 10:56	C:NFI	12.00	News Release200	NFI Group receives order for 33 Enviro500EV buses
2024-02-08 12:31	C:NFI	11.79	News Release200	NFI Group appoints Dewsnup EVP, CFO
2024-01-18 09:39	C:NFI	13.67	In the News525	Globe says NFI Group maintained at "outperform"
2024-01-17 10:23	C:NFI	13.67	News Release200	NFI Group talks 2023 deliveries, backlog
2024-01-03 09:06	C:NFI	13.46	News Release200	Ballard Power signs long-term supply deal with NFI
2023-12-18 13:44	C:NFI	14.22	News Release200	NFI expects $10-million investment from PrairiesCan
2023-12-04 10:15	C:NFI	14.25	News Release200	NFI's Alexander to provide 7 buses to Spokane transit
2023-11-30 09:50	C:NFI	13.49	News Release200	NFI's Alexander receives order for 20 Enviro100EV buses
2023-11-22 09:35	C:NFI	13.82	In the News525	Globe says NFI seen having a "very encouraging" outlook
2023-11-13 09:05	C:NFI	13.52	News Release200	NFI's Alexander Dennis receives 35-bus order from MTR

Date ET

Symbol

Price

Type

Headline

2024-04-17 16:07

C:NFI

11.06

News Release

NFI Group to release Q1 results May 2, host call May 3

2024-03-14 16:24

C:NFI