11:45:25 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



C:NF - New Age Brands Inc. - http://www.newagefarminc.com11:45:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NF - C  1845.60.07 · 0.075903.00.07-0.005-6.7695.551600.075  0.075  0.070.42  0.04511:14:0609:2015 min RT 2¢
CSE - C1845.60.07 · 0.075903.00.07-0.005-6.7520.038470.075  0.075  0.070.42  0.04511:14:0615 min
Omega - O 0.07526.0220.075  0.075  0.07510:07:2215 min
TriAct - M 0.075132.598    11:09:0815 min
Aequitas NEO - U 0.07517.0130.075  0.075  0.0710:24:3515 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:14:06C0.07-0.0051,0007 TD Sec7 TD SecK
11:14:06C0.07-0.00550,0007 TD Sec7 TD SecK
11:14:06C0.07-0.0052,0007 TD Sec7 TD SecK
11:14:06C0.07-0.005110,0007 TD Sec7 TD SecK
11:14:06C0.07-0.00545,0007 TD Sec7 TD SecK
11:14:06C0.07-0.0056,0007 TD Sec7 TD SecK
11:09:08M0.07-0.0059282 RBC79 CIBCE
11:09:08M0.0725-0.00251,00099 Jitney79 CIBCK
10:56:39C0.075 5,0009 BMO Nesbitt80 National BankK
10:32:04C0.07-0.0051007 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-12 09:20C:NF0.075News ReleaseNew Age Brands secures Fresh Water order in Colorado
2018-12-03 09:34C:NF0.07News ReleaseNew Age enters drop ship agreement with Grown Depot
2018-11-29 22:26C:NF0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-29 22:26C:NF0.08SEDAR MD & ASEDAR MD & A
2018-11-28 10:19C:NF0.08News ReleaseNew Age Brands forms JV with Integrated Cannabis
2018-11-21 06:35C:NF0.085News ReleaseNew Age unit to feature CBD vape pens at Denver store
2018-11-16 06:21C:NF0.12News ReleaseNew Age unit to sell Fresh Water at Cannabition museum
2018-11-15 13:44C:NF0.095Change NameNew Age Farm name change to New Age Brands