C-NF

C:NF - Nuclear Fuels Inc. - Common Shares - https://nuclearfuels.energy/

02:18:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NF - C	23.0	0.41	·	0.48	6.0	0.46			103.1	47	8	0.475 0.475 0.46	1.00 0.24	14:07:51	Feb 28	15 min RT 2¢
CSE - C	23.0	0.41	·	0.48	6.0	0.46			101.6	47	6	0.475 0.475 0.46	1.00 0.24	14:07:51		15 min
NEO ATS - U						0.465	+0.005	1.1	1.5	1	1	0.465 0.465 0.465		13:53:50		15 min
TriAct - M						0.46			0.001		1			Apr 15-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:07:51	C	0.46		500	2 RBC	57 Interactive	K
13:53:50	C	0.46		97,000	2 RBC	1 Anonymous	K
13:53:50	C	0.465	0.005	1,500	2 RBC	1 Anonymous	K
13:53:50	U	0.465	0.005	1,500	2 RBC	1 Anonymous	K
12:13:22	M	0.475	0.015	1	80 National Bank	80 National Bank	E
09:30:00	C	0.46		111	36 Latimer	57 Interactive	E
09:30:00	C	0.475	0.015	1	7 TD Sec	57 Interactive	E
09:30:00	C	0.475	0.015	2,500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS