Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:49:58 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:NDA
- Neptune Digital Assets Corp. -
https://neptunedigitalassets.com/
12:49:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NDA
- V
↑ATS
0.5
0.33
·
0.335
21.0
0.335
7.2
2
7
0.335
0.335
0.335
0.46 0.20
12:13:28
Apr 02
15 min
RT 2¢
TSX-V - V
0.5
0.33
·
0.335
21.0
0.335
0.002
1
0.46 0.20
Apr 18
15 min
Omega - O
0.335
2.0
1
1
0.335
0.335
0.335
12:13:28
15 min
CX2 - H
0.335
5.0
2
2
0.335
0.335
0.335
11:47:06
15 min
CXD - D
0.335
0.2
3
Mar 04
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:13:28
O
0.335
2,000
80 National Bank
1 Anonymous
K
11:47:06
H
0.335
2,000
80 National Bank
2 RBC
K
11:47:06
H
0.335
3,000
80 National Bank
1 Anonymous
K
11:44:32
D
0.335
12
80 National Bank
80 National Bank
E
10:06:22
D
0.34
0.005
180
80 National Bank
80 National Bank
E
09:30:00
D
0.335
3
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-02 10:54
C:NDA
0.38
News Release
200
Neptune Digital earns $18.64-million in six months
2024-04-02 06:26
C:NDA
0.38
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-02 06:26
C:NDA
0.38
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-03-28 11:58
C:NDA
0.37
News Release
200
Neptune Digital receives TSX-V approval to begin NCIB
2024-03-27 11:25
C:NDA
0.36
News Release
200
Neptune Digital Assets acquires 26,964 Solana tokens
2024-03-21 10:17
C:NDA
0.305
News Release
200
Neptune Digital to buy back up to 11.35 million shares
2024-01-29 10:36
C:NDA
0.34
News Release
200
Neptune Digital Assets earns $6.43-million in Q1
2024-01-11 11:27
C:NDA
0.40
News Release
200
Neptune Digital reaches 180,000 ATOM token balance
2023-12-28 09:50
C:NDA
0.41
News Release
200
Neptune Digital Assets loses $3.39M in fiscal 2023
2023-12-22 19:15
C:NDA
0.40
SEDAR MD & A
815
SEDAR MD & A
2023-12-22 18:58
C:NDA
0.40
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-10-26 11:42
C:NDA
0.295
News Release
200
Neptune Digital adds DOT, SOL to tokens
2023-09-08 11:00
C:NDA
0.255
News Release
200
Neptune Digital appoints Kenway Mack as auditor
2023-08-29 10:11
C:NDA
0.225
News Release
200
Neptune sells Genesis Global claim for $2.27M (U.S.)
2023-08-01 14:03
C:NDA
0.31
News Release
200
Neptune Digital earns $2.5M in nine months
2023-07-31 19:23
C:NDA
0.31
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-11 11:54
C:NDA
0.33
News Release
200
Neptune Digital invests $250,000 (U.S.) in SpaceX
2023-05-02 13:32
C:NDA
0.29
News Release
200
Neptune Digital earns $1.61-million in Q2 2023
2023-05-01 22:51
C:NDA
0.285
SEDAR MD & A
815
SEDAR MD & A
2023-05-01 22:50
C:NDA
0.285
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements