C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com

20:21:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	122.5	0.39	·	0.41	4.0	0.39	-0.01	-2.5	232.3	88	139	0.41 0.42 0.39	0.58 0.28	15:56:39	Apr 16	15 min RT 2¢
TSX - T	122.5	0.39	·	0.41	4.0	0.395	-0.005	-1.3	112.3	43	39	0.41 0.42 0.39	0.58 0.28	15:47:28		15 min
NEO ATS - U						0.39	-0.01	-2.5	19.5	8	17	0.41 0.42 0.39		15:42:07		15 min
Alpha - A						0.39	-0.01	-2.5	24.5	10	10	0.41 0.415 0.39		15:51:40		15 min
Omega - O						0.395	-0.005	-1.3	9.5	4	7	0.42 0.42 0.395		15:27:21		15 min
Pure - P						0.39	-0.01	-2.5	21.2	8	6	0.39 0.39 0.39		15:56:39		15 min
Chi-X - X						0.40			5.5	2	5	0.41 0.41 0.395		11:55:17		15 min
CX2 - H						0.39	-0.01	-2.5	35.0	13	25	0.415 0.42 0.39		15:48:04		15 min
CXD - D						0.40			3.6	1	18			Apr 16		15 min
TriAct - M						0.40			1.2	0	12			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 139

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:39	P	0.39	-0.01	19,500	5 Citadel	19 Desjardins	K
15:56:39	P	0.39	-0.01	500	1 Anonymous	19 Desjardins	K
15:52:32	D	0.39	-0.01	400	80 National Bank	1 Anonymous	E
15:51:50	D	0.39	-0.01	136	2 RBC	1 Anonymous	E
15:51:40	A	0.39	-0.01	364	36 Latimer	1 Anonymous	E
15:51:40	A	0.39	-0.01	1,500	79 CIBC	1 Anonymous	K
15:51:40	A	0.39	-0.01	136	36 Latimer	1 Anonymous	E
15:48:10	M	0.39	-0.01	189	7 TD Sec	7 TD Sec
15:48:04	H	0.39	-0.01	1,500	2 RBC	1 Anonymous	K
15:48:04	D	0.39	-0.01	100	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 18:40	C:NDM	0.465	News Release200	N. Dynasty sees USACE decline to remand after EPA veto
2024-04-15 09:30	C:NDM	0.48	News Release200	N. Dynasty sees Alaska challenge EPA's Pebble veto
2024-04-01 21:58	C:NDM	0.425	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 21:47	C:NDM	0.425	SEDAR MD & A815	SEDAR MD & A
2024-04-01 21:46	C:NDM	0.425	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-15 09:56	C:NDM	0.44	News Release200	Northern Dynasty challenges EPA's Pebble project veto
2024-01-16 08:00	C:NDM	0.36	News Release200	N. Dynasty calls Supreme Court decision "procedural"
2024-01-08 13:38	C:NDM	0.52	News Release200	N. Dynasty disappointed with denial of Alaska petition
2023-12-21 10:03	C:NDM	0.445	News Release200	Northern Dynasty raises $18.4-million
2023-12-11 10:22	C:NDM	0.42	News Release200	Northern Dynasty arranges $15M (U.S.) note financing
2023-11-22 09:13	C:NDM	0.54	News Release200	Northern Dynasty retracts Sept. 19 statements
2023-11-14 20:21	C:NDM	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 20:20	C:NDM	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:48	C:NDM	0.45	News Release200	Northern Dynasty receives $2M (U.S.) royalty investment
2023-09-27 20:19	C:NDM	0.42	News Release200	N. Dynasty notes fifth extension for appeal review
2023-09-18 20:21	C:NDM	0.54	News Release200	Northern Dynasty refiles Pebble NI 43-101 tech report
2023-09-08 18:34	C:NDM	0.40	News Release200	Northern Dynasty files NI 43-101 report for Pebble
2023-09-06 01:38	C:NDM	0.37	News Release200	Northern Dynasty completes NI 43-101 report for Pebble
2023-08-14 20:56	C:NDM	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 15:53	C:NDM	0.42	News Release200	N. Dynasty notes fourth extension for appeal review