C-NCU

T:NCU - NEVADA COPPER CORP. J - http://www.nevadacopper.com

01:07:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCU - T	20.0	0.10	·	0.105	10.0	0.10	+0.005	5.3	619.7	60	111	0.095 0.105 0.095	0.37 0.055	15:03:48	Apr 22	15 min RT 2¢
TSX - T	20.0	0.10	·	0.105	10.0	0.10	+0.005	5.3	133.5	13	25	0.095 0.105 0.095	0.37 0.055	15:03:48		15 min
NEO ATS - U						0.10	+0.005	5.3	122.0	12	23	0.095 0.105 0.095		14:58:24		15 min
Alpha - A						0.10	+0.005	5.3	100.0	10	9	0.095 0.105 0.095		14:41:57		15 min
Omega - O						0.10	+0.005	5.3	105.0	11	12	0.10 0.105 0.10		11:06:59		15 min
Pure - P						0.105	+0.01	10.5	1.7	0	3	0.105 0.105 0.105		10:27:13		15 min
Chi-X - X						0.10	+0.005	5.3	3.0	0	2	0.10 0.10 0.10		10:13:13		15 min
CX2 - H						0.10	+0.005	5.3	150.0	15	24	0.10 0.10 0.10		14:54:56		15 min
CXD - D						0.095			1.1		5			Mar 20		15 min
TriAct - M						0.095			3.4		8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:48	T	0.10	0.005	600	7 TD Sec	19 Desjardins
15:03:48	T	0.10	0.005	8,000	2 RBC	19 Desjardins	K
15:00:44	T	0.10	0.005	10,000	124 Questrade	19 Desjardins	K
14:58:24	U	0.10	0.005	1,000	2 RBC	2 RBC	K
14:58:24	U	0.10	0.005	1,000	2 RBC	2 RBC	K
14:58:24	U	0.10	0.005	2,000	2 RBC	2 RBC	K
14:58:24	U	0.10	0.005	1,000	2 RBC	2 RBC	K
14:54:56	H	0.10	0.005	6,000	1 Anonymous	7 TD Sec	K
14:54:56	H	0.10	0.005	5,000	1 Anonymous	2 RBC	K
14:54:56	H	0.10	0.005	1,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 10:57	C:NCU	0.13	News Release200	Nevada Copper in talks for Pumpkin Hollow financing
2024-04-05 07:29	C:NCU	0.095	In the News525	Globe says Nevada Copper lowered to "under review"
2024-04-02 21:32	C:NCU	0.10	SEDAR MD & A815	SEDAR MD & A
2024-04-02 21:32	C:NCU	0.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 21:26	C:NCU	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements