18:30:49 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



T:NCC.A - NEWFOUNDLAND CAPITAL CORP. - http://www.ncc.ca18:30:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NCC.A - T  2.014.40 · 14.420.114.4222.33191714.29  14.42  14.1714.51  11.8715:01:0013:1115 min RT 2¢
TSX - T2.014.40 · 14.420.114.4221.53081014.29  14.42  14.1714.51  11.8713:58:1815 min
Chi-X - X 14.30-0.12-0.80.23214.30  14.30  14.3013:01:3015 min
TriAct - M 14.41-0.01-0.10.34214.41  14.41  14.4113:57:5615 min
Aequitas NEO - U 14.420.34314.42  14.42  14.4215:01:0015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:01:00U14.42 10079 CIBC2 RBCK
14:31:21U14.42 10053 Morgan Stanley2 RBCK
13:58:18T14.42 40079 CIBC2 RBCK
13:57:56U14.42 10079 CIBC2 RBCK
13:57:56M14.41-0.0130079 CIBC1 AnonymousK
13:32:36T14.30-0.124036 Latimer79 CIBC
13:32:36T14.30-0.1210079 CIBC79 CIBCK
13:32:36T14.29-0.1320079 CIBC1 AnonymousK
13:32:10T14.29-0.1310079 CIBC1 AnonymousK
13:01:30M14.30-0.12101 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-23 13:11C:NCC14.42News ReleaseStingray, Newfoundland Capital receive CRTC OK for deal