00:45:48 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Z:NAT - NORDIC AMERICAN TANKERS LIMITED - http://www.nat.bm
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NAT - Z0.53.89·3.950.73.92+0.010.31,798.26,2424,1403.90  3.96  3.904.83  3.2619:24:52Mar 1215 min RT 2¢

Recent Trades - Last 10 of 4140
Time ETExPriceChangeVolume
19:24:52Z3.950.044
18:59:46Z3.90-0.017
18:45:39Z3.950.045,000
18:43:44Z3.90-0.01164
18:40:11Z3.950.0440
18:39:53Z3.950.041
18:31:11Z3.950.045,000
18:21:29Z3.930.0211
17:56:05Z3.950.044
17:40:15Z3.90-0.011

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS