16:38:27 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



V:NAM - NEW AGE METALS INC - http://www.newagemetals.com16:38:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NAM - V  59.50.12·0.12513.00.125796.71021000.13  0.13  0.120.235  0.05515:59:45Oct 1815 min RT 2¢
TSX-V - V59.50.12·0.12513.00.125489.563430.13  0.13  0.1250.235  0.05515:56:2215 min
NEO ATS - U 0.12522.0390.125  0.13  0.12515:49:2315 min
Alpha - A 0.12-0.005-4.0117.51560.13  0.13  0.1215:56:4815 min
Omega - O 0.12550.57100.13  0.13  0.12515:06:0715 min
Pure - P 0.1251.2040.125  0.125  0.12512:45:0215 min
CX2 - H 0.125115.015240.13  0.13  0.1215:59:4515 min
CXD - D 0.1250.31    Oct 1415 min
TriAct - M 0.1250.703    Apr 21-2015 min

Recent Trades - Last 10 of 100
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45H0.125 1,0001 Anonymous1 AnonymousK
15:59:45H0.125 5001 Anonymous1 AnonymousK
15:59:45H0.125 5001 Anonymous2 RBCK
15:56:48H0.12-0.0053,00033 Canaccord85 ScotiaK
15:56:48A0.12-0.00525,0001 Anonymous85 ScotiaK
15:56:22V0.125 9,5001 Anonymous79 CIBCK
15:51:10A0.12-0.00515,0001 Anonymous85 ScotiaK
15:51:10A0.12-0.00525,0001 Anonymous85 ScotiaK
15:49:23H0.125 50080 National Bank2 RBCK
15:49:23V0.125 3,50080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 09:15C:NAM0.125News ReleaseNew Age Metals begins drilling at Lithium Two
2021-10-05 12:04C:NAM0.11News ReleaseNew Age files NI 43-101 estimate for River Valley
2021-09-28 09:05C:NAM0.105News ReleaseNew Age options up to 75% of Manitoba Li unit to MRL
2021-09-28 08:55C:NAM0.10Resume TradingNew Age Metals to resume at open
2021-09-28 07:57C:NAM0.10Halt TradingNew Age Metals halted at open