C-NAM

V:NAM - New Age Metals Inc. - http://www.newagemetals.com

18:10:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NAM - V	172.0	0.04	·	0.045	589.0	0.045			11.0	0	12	0.045 0.045 0.04	0.06 0.03	14:14:36	Mar 20	15 min RT 2¢
TSX-V - V	172.0	0.04	·	0.045	589.0	0.045			2.1		4	0.045 0.045 0.045	0.06 0.03	11:42:06		15 min
NEO ATS - U						0.045			5.0	0	1	0.045 0.045 0.045		14:14:36		15 min
Pure - P						0.045			0.09		1			Apr 01		15 min
CX2 - H						0.04	-0.005	-11.1	3.0		3	0.04 0.045 0.04		11:08:58		15 min
CXD - D						0.045			0.6		2			Mar 16-23		15 min
TriAct - M						0.045			0.3		1			Apr 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:08:44	M	0.045		274	80 National Bank	80 National Bank	E
14:14:36	U	0.045		5,000	1 Anonymous	2 RBC	K
11:42:06	D	0.045		500	7 TD Sec	7 TD Sec	E
11:42:06	V	0.045		1,000	7 TD Sec	7 TD Sec	K
11:08:58	H	0.04	-0.005	1,000	1 Anonymous	80 National Bank	K
10:18:29	P	0.045		89	79 CIBC	5 Citadel	E
10:18:29	H	0.045		1,000	79 CIBC	1 Anonymous	K
10:17:42	H	0.04	-0.005	1,000	1 Anonymous	80 National Bank	K
09:43:41	V	0.045		1,000	53 Morgan Stanley	7 TD Sec	KL
09:30:00	D	0.045		100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS