C-MUX

T:MUX - MCEWEN MINING INC. J - http://www.mcewenmining.com

10:57:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUX - T	0.4	15.22	·	15.25	6.0	15.25	+0.29	1.9	19.9	295	107	14.87 15.25 14.85	16.79 8.05	10:37:38	Apr 16	15 min RT 2¢
TSX - T	0.4	15.22	·	15.25	6.0	15.25	+0.29	1.9	16.6	247	74	14.87 15.25 14.87	16.79 8.05	10:37:38		15 min
NEO ATS - U						15.12	+0.16	1.1	0.6	9	6	14.96 15.15 14.96		10:28:57		15 min
Alpha - A						14.95	-0.01	-0.1	1.0	14	6	14.95 14.95 14.95		09:35:23		15 min
Omega - O						14.96			0.2	3	2	14.88 14.96 14.88		09:55:11		15 min
Pure - P						14.96			0.02	0	2			Apr 24		15 min
Chi-X - X						15.03	+0.07	0.5	0.6	9	6	14.85 15.15 14.85		10:17:42		15 min
CX2 - H						15.13	+0.17	1.1	0.4	6	4	14.96 15.17 14.96		10:28:57		15 min
CXD - D						15.04	+0.08	0.5	0.2	2	3	15.04 15.04 15.04		10:17:42		15 min
TriAct - M						14.96			0.07	1	2			Sep 11-20		15 min
CS2 - S						15.21	+0.25	1.7	0.2	3	2	14.86 15.21 14.86		10:35:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:40:15	A	15.49	0.53	900	7 TD Sec	79 CIBC	K
10:40:15	A	15.49	0.53	1,000	7 TD Sec	79 CIBC	K
10:39:36	X	15.44	0.48	100	1 Anonymous	79 CIBC	K
10:39:36	X	15.45	0.49	100	1 Anonymous	79 CIBC	K
10:39:36	X	15.45	0.49	100	1 Anonymous	79 CIBC	K
10:39:12	A	15.42	0.46	100	79 CIBC	9 BMO Nesbitt	K
10:39:12	A	15.42	0.46	100	79 CIBC	9 BMO Nesbitt	K
10:39:12	A	15.42	0.46	100	79 CIBC	9 BMO Nesbitt	K
10:39:11	A	15.42	0.46	100	79 CIBC	9 BMO Nesbitt	K
10:39:10	A	15.42	0.46	100	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 16:11	C:MUX	15.54	News Release200	McEwen Mining to acquire Timberline Resources

Date ET

Symbol

Price

Type

Headline

2024-04-16 16:11

C:MUX

15.54

News Release

McEwen Mining to acquire Timberline Resources