C-MUN

V:MUN - Mundoro Capital Inc. - http://www.mundoro.com

03:40:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUN - V	10.0	0.155	·	0.165	18.5	0.16			178.4	16	178	0.165 0.165 0.16	0.24 0.14	Apr 22	Apr 18	15 min RT 2¢
TSX-V - V	10.0	0.155	·	0.165	18.5	0.16			137.3	11	153	0.165 0.165 0.16	0.24 0.14	Apr 22		15 min
NEO ATS - U						0.165	+0.005	3.1	12.0	2	3	0.165 0.165 0.165		Apr 22		15 min
Alpha - A						0.16			19.5	3	9	0.165 0.165 0.16		Apr 22		15 min
Omega - O						0.165	+0.005	3.1	4.5	1	2	0.165 0.165 0.165		Apr 22		15 min
Chi-X - X						0.16			0.5		1	0.16 0.16 0.16		Apr 22		15 min
CXD - D						0.16			0.02		2			Dec 29		15 min
TriAct - M						0.16			4.6	0	8			Apr 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 178

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	V	0.16		500	53 Morgan Stanley	79 CIBC	K
15:59:29	V	0.16		500	53 Morgan Stanley	79 CIBC	K
15:59:14	X	0.16		500	1 Anonymous	1 Anonymous	K
15:59:14	V	0.16		3,000	53 Morgan Stanley	1 Anonymous	K
15:59:09	V	0.16		500	53 Morgan Stanley	79 CIBC	K
15:58:49	V	0.16		500	53 Morgan Stanley	79 CIBC	K
15:58:31	V	0.16		500	13 Instinet	79 CIBC	K
15:58:17	V	0.16		500	13 Instinet	79 CIBC	K
15:57:54	V	0.16		500	53 Morgan Stanley	79 CIBC	K
15:57:29	V	0.16		500	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:35	C:MUN	0.17	News Release200	Mundoro drills 101 m of 1,044.6 ppm Cu at Dos Cabezas