C-MTS

V:MTS - Metallis Resources Inc. - http://www.metallisresources.com

16:14:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTS - V	27.0	0.09	·	0.105	75.0	0.105	+0.015	16.7	68.1	6	19	0.095 0.105 0.095	0.125 0.035	15:55:48	Apr 17	15 min RT 2¢
TSX-V - V	27.0	0.09	·	0.105	75.0	0.095	+0.005	5.6	35.0	3	5	0.095 0.095 0.095	0.125 0.035	15:49:10		15 min
NEO ATS - U						0.095	+0.005	5.6	3.0	0	2	0.095 0.095 0.095		15:40:31		15 min
Omega - O						0.105	+0.015	16.7	5.0	0	2	0.095 0.105 0.095		15:55:48		15 min
CX2 - H						0.095	+0.005	5.6	14.0	1	3	0.095 0.095 0.095		15:43:10		15 min
CXD - D						0.09			1.0		6			Aug 28		15 min
CS2 - S						0.095	+0.005	5.6	10.0	1	1	0.095 0.095 0.095		15:40:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:48	O	0.105	0.015	1,000	85 Scotia	1 Anonymous	K
15:49:10	V	0.095	0.005	1,000	85 Scotia	7 TD Sec	K
15:47:34	V	0.095	0.005	3,000	85 Scotia	7 TD Sec	K
15:47:34	V	0.095	0.005	11,000	85 Scotia	9 BMO Nesbitt	K
15:43:10	H	0.095	0.005	8,000	85 Scotia	7 TD Sec	K
15:43:10	H	0.095	0.005	3,000	85 Scotia	2 RBC	K
15:43:10	H	0.095	0.005	3,000	85 Scotia	2 RBC	K
15:40:31	S	0.095	0.005	10,000	85 Scotia	1 Anonymous	K
15:40:31	V	0.095	0.005	20,000	85 Scotia	9 BMO Nesbitt	KL
15:40:31	U	0.095	0.005	2,000	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 13:43	C:MTS	0.09	News Release200	Metallis Resources closes $514,195 private placement
2024-03-14 10:54	C:MTS	0.085	News Release200	Metallis Resources arranges $500,000 private placement
2024-03-07 11:58	C:MTS	0.07	News Release200	Metallis completes Greyhound data compilation program
2024-02-29 14:41	C:MTS	0.08	News Release200	Metallis Resources stakes 81 claims at Greyhound
2024-02-27 13:10	C:MTS	0.055	News Release200	Metallis Resources options Greyhound property in Idaho
2023-11-29 03:32	C:MTS	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 03:32	C:MTS	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-13 13:09	C:MTS	0.06	News Release200	Metallis finds Eskay Creek host stratigraphy at Kirkham
2023-08-22 16:06	C:MTS	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 16:05	C:MTS	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:02	C:MTS	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:02	C:MTS	0.075	SEDAR MD & A815	SEDAR MD & A
2023-04-21 18:06	C:MTS	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-04-21 18:04	C:MTS	0.075	SEDAR MD & A815	SEDAR MD & A