Home Page
16:17:32 EDT Thu 30 Jul 2015
Enter Symbol
or Name
USA
CA



V:MTO - METANOR RES INC. - http://www.metanor.ca16:17:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  1967.00.04 · 0.045195.00.045-0.005-10.0947.342560.045  0.05  0.040.145  0.03515:59:3810:1315 min RT 2¢
TSX-V - V1967.00.04 · 0.045195.00.045-0.005-10.0543.225270.045  0.045  0.0450.145  0.03515:59:3815 min
Alpha - A 0.045-0.005-10.092.0460.045  0.045  0.04512:06:2415 min
Chi-X - X 0.045-0.005-10.0100.0560.045  0.045  0.04511:41:4515 min
CX2 - H 0.045-0.005-10.031.1130.045  0.045  0.04510:12:4215 min
Pure - P 0.045-0.005-10.015.0120.045  0.045  0.04514:30:3315 min
Omega - O 0.056.0010.05  0.05  0.0509:33:3715 min
TMX Select - E 0.04-0.01-20.0137.0690.045  0.045  0.0415:43:1315 min
Aequitas - U 0.045-0.005-10.023.0120.045  0.045  0.04511:02:3715 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:38V0.045-0.0058,0001 Anonymous7 TD Sec
15:59:25V0.045-0.00530,0001 Anonymous7 TD Sec
15:59:23V0.045-0.00519,0001 Anonymous7 TD Sec
15:59:20V0.045-0.00512,0001 Anonymous7 TD Sec
15:54:54V0.045-0.0057,00019 Desjardins7 TD Sec
15:54:54V0.045-0.00543,00019 Desjardins1 Anonymous
15:16:53V0.045-0.00510,00079 CIBC1 Anonymous
13:56:14V0.04-0.0150080 National Bank19 Desjardins
12:27:43V0.045-0.00520019 Desjardins36 Latimer
12:27:43V0.045-0.00522,00019 Desjardins1 Anonymous
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-30 10:13MTO0.05News ReleaseMetanor drills 3.25 m of 11.96 g/t Au at Bachelor
2015-07-29 09:28MTO0.05News ReleaseMetanor drills 11.85 m of 11.9 g/t Au at Bachelor
2015-07-17 08:56MTO0.05News ReleaseMetanor produces 10,277 oz Au in Q4