Home Page
13:30:14 EDT Tue 16 Sep 2014
Enter Symbol
or Name
USA
CA



V:MTO - METANOR RES INC. - http://www.metanor.ca13:30:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  222.00.115 · 0.1230.00.12+0.0054.368.28220.115  0.12  0.1150.28  0.10513:00:05Sep 1515 min RT 2¢
TSX-V - V222.00.115 · 0.1230.00.12+0.0054.349.26140.115  0.12  0.1150.28  0.10513:00:0515 min
Alpha - A 0.12+0.0054.30.5010.12  0.12  0.1211:29:5415 min
Chi-X - X 0.12+0.0054.316.5260.12  0.12  0.1213:00:0515 min
CX2 - H 0.12+0.0054.32.0010.12  0.12  0.1213:00:0515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-15 09:42MTO0.115News ReleaseMetanor produces 50,157 oz Au in 12 months

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:00:05V0.120.0054,0007 TD Sec9 BMO Nesbitt
13:00:05V0.120.00520,0007 TD Sec9 BMO Nesbitt
13:00:05V0.120.0052,0007 TD Sec7 TD Sec
13:00:05V0.120.0053,0007 TD Sec7 TD Sec
13:00:05V0.120.0059,0007 TD Sec7 TD Sec
11:42:55V0.120.00518057 Interactive36 Latimer
11:42:55V0.120.00550057 Interactive7 TD Sec
09:30:00V0.120.00550085 Scotia7 TD Sec
09:30:00V0.115 2,00099 Jitney85 Scotia
09:30:00V0.115 1,0001 Anonymous85 Scotia