20:24:25 EDT Thu 27 Apr 2017
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca20:24:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  1.00.86 · 0.890.50.87-0.02-2.262.154330.89  0.89  0.851.29  0.4515:58:20Apr 2415 min RT 2¢
TSX-V - V1.00.86 · 0.890.50.87-0.02-2.253.246270.89  0.89  0.851.29  0.4515:58:2015 min
Chi-X - X 0.88-0.01-1.10.5010.88  0.88  0.8813:05:0015 min
CX2 - H 0.88-0.01-1.18.0740.86  0.88  0.8513:05:0015 min
TriAct - M 0.890.401    15 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:20V0.86-0.0210036 Latimer7 TD Sec
15:58:20V0.87-0.0250039 Merrill Lynch7 TD SecK
15:58:20V0.88-0.0150079 CIBC7 TD SecK
15:24:52V0.88-0.0150079 CIBC2 RBCK
13:08:12V0.88-0.0150079 CIBC1 AnonymousK
13:05:00V0.88-0.0150085 Scotia1 AnonymousK
12:39:00V0.86-0.031,00085 Scotia9 BMO NesbittK
11:28:11V0.85-0.041,0001 Anonymous7 TD SecK
11:02:35V0.85-0.0410,0001 Anonymous1 AnonymousK
11:02:35V0.85-0.046,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-24 10:16C:MTO0.92SEDAR Early Warning ReportSEDAR Early Warning Report
2017-04-24 09:06C:MTO0.92News ReleaseMetanor closes $8.84-million private placement
2017-04-20 10:28C:MTO1.03News ReleaseMetanor Resources produces 9,442 oz Au in Q3 2017
2017-04-12 19:13C:MTO0.115RollbackMetanor Resources 1:10 share rollback
2017-04-12 14:23C:MTO0.115News ReleaseMetanor Resources to roll back 1:10 April 13
2017-04-12 11:15C:MTO0.095News ReleaseMetanor Resources founders Roy, Morin retire
2017-04-04 14:32C:MTO0.095News ReleaseMetanor arranges $10-million private placement
2017-04-04 14:27C:MTO0.095Resume TradingMetanor Resources to resume at 12 p.m. PT
2017-04-03 11:33C:MTO0.085Halt TradingMetanor Resources halted at 8:30 a.m. PT