Home Page
16:06:27 EDT Sat 28 May 2016
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca16:06:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  579.00.08 · 0.08572.00.0851,708.5142770.085  0.09  0.080.125  0.02515:58:07May 1915 min RT 2¢
TSX-V - V579.00.08 · 0.08572.00.0851,332.1111540.085  0.09  0.080.125  0.02515:58:0715 min
Alpha - A 0.085160.013120.085  0.085  0.0815:37:0915 min
Chi-X - X 0.0852.0010.085  0.085  0.08510:31:4315 min
CX2 - H 0.08528.0210.085  0.085  0.08510:26:0415 min
Omega - O 0.08-0.005-5.929.0220.085  0.085  0.0815:46:4915 min
TriAct - M 0.085102.483    May 20 12:01:1215 min
Aequitas - U 0.08555.0540.085  0.085  0.08515:58:0715 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:07V0.085 38,0002 RBC19 DesjardinsK
15:52:32V0.085 10,0002 RBC19 DesjardinsK
15:52:32V0.085 10,0002 RBC9 BMO NesbittK
15:46:49V0.08-0.00518,0007 TD Sec1 AnonymousK
15:46:49V0.08-0.00525,0009 BMO Nesbitt1 AnonymousK
15:46:49V0.08-0.0052,0007 TD Sec1 AnonymousK
15:46:49V0.08-0.005100,00080 National Bank1 AnonymousK
15:46:49V0.08-0.00510,00019 Desjardins1 AnonymousK
15:46:49V0.08-0.00518,0007 TD Sec1 AnonymousK
15:46:49V0.08-0.00536,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-19 09:13MTO0.09News ReleaseMetanor drills 60 m of 2.3 g/t Au at Barry project
2016-05-11 12:22MTO0.09News ReleaseMetanor drills 40 m of 2.1 g/t Au at Barry