Home Page
01:52:10 EST Sat 28 Feb 2015
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca01:52:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  245.00.04 · 0.045833.00.0453,220.91351110.045  0.05  0.040.28  0.0415:50:3517:2715 min RT 2¢
TSX-V - V245.00.04 · 0.045833.00.0452,879.9121910.045  0.045  0.040.28  0.0415:50:3515 min
Alpha - A 0.04-0.005-11.1164.0790.04  0.04  0.0415:14:5815 min
Chi-X - X 0.04-0.005-11.116.0120.045  0.045  0.0415:15:4215 min
CX2 - H 0.05+0.00511.113.0110.05  0.05  0.0513:39:5915 min
Pure - P 0.04-0.005-11.1122.0560.04  0.04  0.0415:14:5815 min
TMX Select - E 0.04-0.005-11.126.0120.05  0.05  0.0415:15:2315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-27 17:27MTO0.045SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-02-27 17:27MTO0.045SEDAR MD & ASEDAR MD & A
2015-02-27 16:38MTO0.045News ReleaseMetanor's fiscal Q2 profit rises to $3.74MM in 2015
2015-02-23 08:24MTO0.055News ReleaseMetanor to extend debentures, arranges $4M financing
2015-02-13 13:53MTO0.065News ReleaseMetanor Resources produces 3,425 oz Au in January

Recent Trades - Last 10 of 111
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:35V0.045 5,00036 Latimer7 TD SecK
15:17:47V0.04-0.00557,0007 TD Sec2 RBCK
15:15:55V0.04-0.00510,0001 Anonymous1 AnonymousK
15:15:52V0.04-0.00540,00085 Scotia1 AnonymousK
15:15:52V0.04-0.00510,00085 Scotia99 JitneyK
15:15:42V0.04-0.00550019 Desjardins36 LatimerK
15:15:42V0.04-0.0052502 RBC36 LatimerK
15:14:58V0.04-0.00510,0009 BMO Nesbitt19 DesjardinsK
15:14:58V0.04-0.00540,0009 BMO Nesbitt19 DesjardinsK
15:14:58V0.04-0.00550,00085 Scotia19 DesjardinsK