Home Page
15:51:02 EDT Fri 29 Jul 2016
Enter Symbol
or Name
USA
CA



V:MTO - METANOR RES INC. - http://www.metanor.ca15:51:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  435.00.09 · 0.095947.00.095+0.0111.83,059.32791330.09  0.095  0.0850.125  0.02515:25:27Jul 1315 min RT 2¢
TSX-V - V435.00.09 · 0.095947.00.095+0.0111.82,357.9215910.09  0.095  0.0850.125  0.02515:25:2715 min
Alpha - A 0.08554.0550.085  0.085  0.08512:13:0915 min
CX2 - H 0.095+0.0111.8101.0960.09  0.095  0.0914:14:0515 min
Omega - O 0.09+0.0055.9198.018160.09  0.09  0.08514:53:1715 min
TriAct - M 0.085257.4238    May 20 12:01:1215 min
Lynx - Y 0.09+0.0055.950.0510.09  0.09  0.0910:36:1915 min
Aequitas - U 0.09+0.0055.941.0460.085  0.09  0.08513:19:2215 min

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:27V0.0950.0110,0007 TD Sec7 TD SecW
14:54:04V0.0950.018,0002 RBC2 RBC
14:43:01V0.0950.0158,00079 CIBC85 Scotia
14:43:01V0.0950.0110,00079 CIBC80 National Bank
14:43:01V0.0950.0113,00079 CIBC7 TD Sec
14:43:01V0.0950.018,00079 CIBC85 Scotia
14:43:01V0.0950.0110,00079 CIBC80 National Bank
14:32:35V0.0950.0127,0007 TD Sec7 TD SecW
14:32:35V0.0950.0173,0007 TD Sec7 TD SecW
14:30:13V0.0950.01117,0007 TD Sec7 TD SecW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-13 10:31MTO0.08News ReleaseMetanor to complete PEA for Barry in September