Home Page
19:42:42 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



V:MTO - METANOR RES INC. - http://www.metanor.ca19:42:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  45.00.08 · 0.085111.00.08958.577650.075  0.08  0.0750.28  0.07515:59:55Oct 2715 min RT 2¢
TSX-V - V45.00.08 · 0.085111.00.08892.571460.075  0.08  0.0750.28  0.07515:59:5515 min
Alpha - A 0.0817.0260.075  0.08  0.07513:20:5015 min
Chi-X - X 0.0816.0150.08  0.08  0.0813:20:5015 min
CX2 - H 0.0831.0360.075  0.08  0.07512:31:1315 min
TMX Select - E 0.082.0020.075  0.08  0.07513:20:5015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-27 19:21MTO0.08News ReleaseMetanor loses $2.87-million in fiscal 2014
2014-10-27 19:20MTO0.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2014-10-27 19:20MTO0.08SEDAR MD & ASEDAR MD & A
2014-10-10 09:10MTO0.095News ReleaseMetanor produces 11,958 oz Au in fiscal Q1
2014-10-08 10:32MTO0.085News ReleaseMetanor Resources drills 5.6 m of 25.8 g/t Au at Barry

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V0.08 5,00079 CIBC1 AnonymousK
15:38:16V0.08 9,00079 CIBC85 ScotiaK
15:38:08V0.08 27,00079 CIBC58 QtradeK
15:38:08V0.08 8,00085 Scotia58 QtradeK
14:54:56V0.08 36,00085 Scotia7 TD SecK
14:52:52V0.08 15,00085 Scotia7 TD SecK
14:52:08V0.08 21,00085 Scotia7 TD SecK
14:52:08V0.08 19,00079 CIBC7 TD SecK
14:50:29V0.08 5,00079 CIBC7 TD SecK
14:50:29V0.08 10,0007 TD Sec7 TD SecK