06:09:14 EDT Sun 22 Oct 2017
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca06:09:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  27.50.75 · 0.7727.00.77+0.034.1156.4118460.72  0.77  0.721.29  0.4515:59:2118:5115 min RT 2¢
TSX-V - V27.50.75 · 0.7727.00.77+0.034.1135.6103280.72  0.77  0.721.29  0.4515:59:2115 min
Chi-X - X 0.75+0.011.40.5010.75  0.75  0.7510:57:1915 min
CX2 - H 0.75+0.011.411.2880.75  0.76  0.7514:21:4715 min
Omega - O 0.75+0.011.42.0210.75  0.75  0.7510:57:1915 min
TriAct - M 0.740.603    15 min
NEO - U 0.77+0.034.16.5550.74  0.77  0.7415:58:3715 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:21V0.770.031,5001 Anonymous19 DesjardinsK
15:57:33V0.770.031,50099 Jitney19 DesjardinsK
15:57:33V0.770.0350099 Jitney2 RBCK
15:54:28V0.770.031,00099 Jitney2 RBCK
15:45:39V0.760.0210,00068 Leede2 RBCK
15:45:39V0.760.022,50068 Leede9 BMO NesbittK
15:45:39V0.760.0228,00068 Leede7 TD SecK
15:45:39V0.760.0210,00068 Leede19 DesjardinsK
14:55:01V0.750.0147036 Latimer79 CIBC
14:55:01V0.750.012,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-20 18:51C:MTO0.77News ReleaseMetanor Resources loses $404,245 in 2017
2017-10-20 18:05C:MTO0.77SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-10-20 18:05C:MTO0.77SEDAR MD & ASEDAR MD & A
2017-10-16 08:26C:MTO0.75News ReleaseMetanor Resources drills 3 m of 27.8 g/t Au at Barry
2017-10-03 17:42C:MTO0.77Property AgreementMetanor, Sandstorm agreement amended
2017-10-02 16:41C:MTO0.75News ReleaseMetanor completes Bachelor Au stream amendment deal
2017-09-29 17:19C:MTO0.77Private PlacementMetanor Resources 5.25-million-share private placement