Home Page
17:26:48 EDT Thu 03 Sep 2015
Enter Symbol
or Name
USA
CA



V:MTO - METANOR RES INC. - http://www.metanor.ca17:26:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  801.00.045 · 0.05239.00.055,551.9279790.05  0.05  0.050.13  0.03515:59:10Sep 0215 min RT 2¢
TSX-V - V801.00.045 · 0.05239.00.053,919.7197480.05  0.05  0.050.13  0.03512:17:3915 min
Alpha - A 0.05779.039140.05  0.05  0.0513:29:3615 min
Chi-X - X 0.05474.02480.05  0.05  0.0511:28:1615 min
CX2 - H 0.0597.0530.05  0.05  0.0509:44:0815 min
Pure - P 0.05201.01010.05  0.05  0.0509:35:0715 min
Omega - O 0.0580.0430.05  0.05  0.0515:59:1015 min
TriAct - M 0.051.2213:29:3615 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:17:39V0.05 10,00036 Latimer80 National BankK
11:23:53V0.05 20,00079 CIBC80 National BankK
11:17:07V0.05 24,0002 RBC80 National BankK
11:13:19V0.05 5,0007 TD Sec80 National BankK
11:10:03V0.05 240,00079 CIBC80 National BankK
11:02:09V0.05 30,0007 TD Sec80 National BankK
11:01:23V0.05 1,0001 Anonymous15 UBSK
11:01:23V0.05 9,0001 Anonymous80 National BankK
11:01:10V0.05 2,0007 TD Sec80 National BankK
11:00:59V0.05 78,0001 Anonymous80 National BankK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-09-02 12:50MTO0.05News ReleaseMetanor pays off $7M loan, names Parker general manager
2015-08-20 09:18MTO0.05News ReleaseMetanor drills 15.2 m of 7.5 g/t Au at Bachelor
2015-08-10 08:06MTO0.045News ReleaseMetanor Resources' employee dies at Bachelor