Home Page
21:09:19 EDT Fri 26 Aug 2016
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca21:09:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  60.00.09 · 0.095716.00.095+0.0055.6774.771570.09  0.095  0.090.125  0.02515:59:53Aug 1815 min RT 2¢
TSX-V - V60.00.09 · 0.095716.00.09672.161450.09  0.095  0.090.125  0.02515:27:1415 min
CX2 - H 0.095+0.0055.677.0870.095  0.095  0.09515:59:5315 min
Omega - O 0.095+0.0055.610.0110.095  0.095  0.09515:26:0615 min
TriAct - M 0.090.63    May 20 12:01:1215 min
Lynx - Y 0.0915.0110.09  0.09  0.0914:29:2715 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:14V0.09 50,0007 TD Sec79 CIBCK
14:45:06V0.09 10,0009 BMO Nesbitt9 BMO NesbittK
14:35:02V0.09 24,0007 TD Sec58 QtradeK
14:35:02V0.09 13,0002 RBC58 QtradeK
14:35:02V0.09 23,00079 CIBC58 QtradeK
14:35:02V0.09 60,0007 TD Sec58 QtradeK
14:29:27V0.09 10,0007 TD Sec85 ScotiaK
14:23:12V0.09 17,0007 TD Sec7 TD SecKW
13:01:57V0.09 10,0007 TD Sec7 TD SecKW
12:27:34V0.0950.00510,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-18 11:47MTO0.095News ReleaseMetanor drills 7.2 metres of 14.5 g/t Au at Bachelor
2016-08-08 17:52MTO0.10News ReleaseMetanor files NI 43-101 technical report for Barry pit
2016-08-05 10:10MTO0.11News ReleaseMetanor drills 25.2 m of 5.6 g/t Au at Bachelor mine