Home Page
23:30:24 EST Wed 10 Feb 2016
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca23:30:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  356.00.05 · 0.055852.00.0551,111.360540.055  0.055  0.050.075  0.02515:58:46Jan 2715 min RT 2¢
TSX-V - V356.00.05 · 0.055852.00.055551.030350.055  0.055  0.050.075  0.02515:58:4615 min
Alpha - A 0.05592.0530.055  0.055  0.0514:55:5315 min
Chi-X - X 0.05-0.005-9.1123.0740.055  0.055  0.0513:42:0915 min
CX2 - H 0.055103.0640.055  0.055  0.05514:55:5315 min
Omega - O 0.05-0.005-9.1112.0640.05  0.055  0.0515:50:2015 min
TriAct - M 0.0550.3111:53:3615 min
Lynx - Y 0.05-0.005-9.1130.0730.05  0.05  0.0513:42:0915 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:46V0.055 5,00036 Latimer1 AnonymousK
15:50:20V0.05-0.00528,0002 RBC1 AnonymousK
15:44:07V0.055 50019 Desjardins36 Latimer
15:44:07V0.055 8,00019 Desjardins1 AnonymousK
15:37:46V0.055 50019 Desjardins36 Latimer
15:37:46V0.055 12,00019 Desjardins1 AnonymousK
15:35:33V0.055 7,00019 Desjardins1 AnonymousK
15:35:33V0.055 6,00019 Desjardins19 DesjardinsK
15:03:09V0.055 4,0007 TD Sec7 TD SecK
14:29:29V0.05-0.00520,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-01-27 16:47MTO0.035Private PlacementMetanor Resources 64,232,116-share private placement
2016-01-21 09:56MTO0.03News ReleaseMetanor drills 7.2 m of 7.5 g/t Au at Bachelor
2016-01-20 09:18MTO0.03News ReleaseMetanor plans drilling at Moroy's A anomaly