Home Page
18:25:04 EDT Wed 23 Jul 2014
Enter Symbol
or Name
USA
CA



V:MTO - METANOR RES INC. - http://www.metanor.ca18:25:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  20.00.135 · 0.1495.50.135-0.005-3.6184.025330.14  0.14  0.1350.28  0.0815:52:53Jul 1015 min RT 2¢
TSX-V - V20.00.135 · 0.1495.50.135-0.005-3.6153.021240.14  0.14  0.1350.28  0.0815:52:5315 min
Alpha - A 0.135-0.005-3.615.0250.135  0.135  0.13511:04:4215 min
CX2 - H 0.135-0.005-3.65.0110.135  0.135  0.13510:59:3515 min
TMX Select - E 0.135-0.005-3.611.0230.135  0.135  0.13510:59:3515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-10 08:36MTO0.15News ReleaseMetanor produces 48,847 oz Au in 2014
2014-07-03 16:57MTO0.145In the NewsTaylor downgrades Metanor Resources to hold

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:53V0.135-0.0053,00019 Desjardins7 TD SecK
15:44:14V0.14 1,500124 Questrade7 TD SecK
15:20:34V0.135-0.00515,50019 Desjardins19 DesjardinsK
12:49:25V0.135-0.00515,00019 Desjardins95 WolvertonK
11:11:14V0.135-0.00510,00019 Desjardins95 WolvertonK
11:06:38V0.135-0.0055,00019 Desjardins7 TD SecK
11:04:42V0.135-0.00510,00019 Desjardins7 TD SecK
11:04:42V0.135-0.0053,0001 Anonymous7 TD SecK
11:04:42V0.135-0.0057,00022 Fidelity7 TD SecK
11:04:24V0.14 3,00019 Desjardins7 TD SecK