16:44:21 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



V:MTO - METANOR RES INC. - http://www.metanor.ca16:44:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  3.00.70 · 0.7314.00.70+0.011.4111.477490.70  0.70  0.691.29  0.4515:50:59Dec 0815 min RT 2¢
TSX-V - V3.00.70 · 0.7314.00.70+0.011.449.234150.70  0.70  0.691.29  0.4515:50:5915 min
Chi-X - X 0.695+0.0050.77.5550.695  0.695  0.6915:12:2815 min
CX2 - H 0.690.201    Dec 12 11:07:4915 min
Omega - O 0.690.5010.69  0.69  0.6913:05:5315 min
TriAct - M 0.6943.53018    15 min
NEO - U 0.70+0.011.410.5790.69  0.70  0.6915:50:5915 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:59V0.700.0130036 Latimer19 Desjardins
15:50:59V0.700.0140036 Latimer2 RBC
15:50:59V0.700.015009 BMO Nesbitt2 RBCK
15:40:05V0.69 45036 Latimer19 Desjardins
15:12:28V0.69 30036 Latimer19 Desjardins
15:06:24V0.69 9036 Latimer39 Merrill Lynch
14:45:52V0.69 16,5009 BMO Nesbitt1 AnonymousK
14:45:52V0.6950.0053,5009 BMO Nesbitt1 AnonymousK
13:05:53V0.6950.00518,0009 BMO Nesbitt1 AnonymousK
13:05:53V0.6950.0053,5009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-08 11:52C:MTO0.72News ReleaseMetanor found not guilty of criminal negligence
2017-12-06 17:34C:MTO0.75News ReleaseMetanor Resources arranges private placement
2017-11-29 08:47C:MTO0.73News ReleaseMetanor loses $5.2-million in fiscal Q1
2017-11-28 16:46C:MTO0.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-28 16:46C:MTO0.76SEDAR MD & ASEDAR MD & A