23:52:30 EDT Wed 16 Aug 2017
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca23:52:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  7.00.75 · 0.783.00.76+0.011.331.924240.75  0.78  0.7451.29  0.4515:27:55Jul 2015 min RT 2¢
TSX-V - V7.00.75 · 0.783.00.7514.211100.75  0.75  0.7451.29  0.4515:27:5515 min
CX2 - H 0.76+0.011.38.77110.75  0.78  0.7515:27:5515 min
TriAct - M 0.757.052    15 min
NEO - U 0.78+0.034.02.0210.78  0.78  0.7812:44:5015 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:55V0.75 2,0007 TD Sec85 ScotiaK
15:27:55V0.75 1,00085 Scotia85 ScotiaK
12:51:14V0.75 49036 Latimer89 Raymond James
12:44:11V0.75 3,0007 TD Sec7 TD SecKW
09:52:56V0.75 42036 Latimer22 Fidelity
09:44:51V0.75 50015 UBS22 FidelityK
09:44:51V0.75 4,50015 UBS22 FidelityK
09:44:51V0.745-0.00550015 UBS1 AnonymousK
09:30:00V0.74 30036 Latimer7 TD Sec
09:30:00V0.75 1,5009 BMO Nesbitt22 FidelityKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-20 10:31C:MTO0.78News ReleaseMetanor Resources appoints Fairbairn CFO