Home Page
03:44:46 EST Sat 10 Dec 2016
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca03:44:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  1948.00.05 · 0.06771.00.0551,602.688380.055  0.055  0.050.125  0.02515:48:18Nov 2915 min RT 2¢
TSX-V - V1948.00.05 · 0.06771.00.0551,475.081270.055  0.055  0.0550.125  0.02515:48:1815 min
CX2 - H 0.05-0.005-9.119.0120.05  0.05  0.0512:46:5315 min
Omega - O 0.05594.0550.05  0.055  0.0513:17:5215 min
TriAct - M 0.0550.62    May 20 12:01:1215 min
Aequitas - U 0.05514.0120.05  0.055  0.0513:17:5215 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:18V0.055 6,0007 TD Sec1 AnonymousK
15:47:30V0.055 20,0007 TD Sec1 AnonymousK
15:44:28V0.055 10,00085 Scotia1 AnonymousK
15:27:00V0.055 10,00036 Latimer1 AnonymousK
14:51:45V0.055 20,00079 CIBC85 ScotiaK
14:51:30V0.055 5,00085 Scotia85 ScotiaK
14:51:30V0.055 4,00085 Scotia85 ScotiaK
14:23:34V0.055 25,00079 CIBC85 ScotiaK
14:19:01V0.055 21,00019 Desjardins85 ScotiaK
14:19:01V0.055 29,00019 Desjardins7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-11-29 09:29MTO0.06News ReleaseMetanor Resources loses $202,000 in fiscal Q1 2017
2016-11-28 17:30MTO0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-11-28 17:30MTO0.06SEDAR MD & ASEDAR MD & A
2016-11-16 08:44MTO0.065News ReleaseMetanor drills 3.8 m of 13.1 g/t Au at Bachelor
2016-11-15 09:51MTO0.07News ReleaseMetanor Resources drills 16.7 m of 4.25 g/t Au at Barry