Home Page
18:09:24 EDT Fri 22 May 2015
Enter Symbol
or Name
USA
CA



V:MTO - METANOR RES INC. - http://www.metanor.ca18:09:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  770.00.035 · 0.04178.00.04+0.00514.31,571.563620.04  0.045  0.0350.16  0.03515:37:2308:4915 min RT 2¢
TSX-V - V770.00.035 · 0.04178.00.04+0.00514.31,396.556520.04  0.04  0.0350.16  0.03515:37:2315 min
Alpha - A 0.04+0.00514.3114.0570.04  0.04  0.0413:42:0715 min
Chi-X - X 0.04+0.00514.345.0220.04  0.04  0.0413:42:0715 min
TMX Select - E 0.045+0.0128.616.0110.045  0.045  0.04509:57:3915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-22 08:49MTO0.035News ReleaseMetanor Resources earns $16,578 in Q3
2015-05-21 17:16MTO0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-21 17:16MTO0.035SEDAR MD & ASEDAR MD & A
2015-05-14 09:14MTO0.045News ReleaseMetanor drills 4.06 m of 12.24 g/t Au at Bachelor

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:23V0.040.00550019 Desjardins36 Latimer
15:37:23V0.040.00514,00019 Desjardins7 TD SecK
15:33:09V0.040.005100,00059 PI7 TD SecK
15:14:56V0.035 15,00080 National Bank80 National BankK
14:55:55V0.040.0058,0009 BMO Nesbitt7 TD SecK
14:46:31V0.040.00532,0009 BMO Nesbitt1 AnonymousK
14:45:50V0.040.00522,0007 TD Sec1 AnonymousK
14:45:50V0.040.00510,00085 Scotia1 AnonymousK
14:45:50V0.040.00536,0001 Anonymous1 AnonymousK
14:09:10V0.040.00550,0001 Anonymous1 AnonymousK