Home Page
23:12:37 EDT Tue 21 Oct 2014
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca23:12:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  64.00.08 · 0.085187.00.08-0.01-11.13,106.72632150.09  0.095  0.080.28  0.0815:56:22Oct 1015 min RT 2¢
TSX-V - V64.00.08 · 0.085187.00.08-0.01-11.12,112.71791300.09  0.095  0.080.28  0.0815:56:2215 min
Alpha - A 0.08-0.01-11.1418.036310.09  0.09  0.0814:24:2215 min
Chi-X - X 0.08-0.01-11.1312.027290.095  0.095  0.0814:20:4015 min
CX2 - H 0.08-0.01-11.168.0690.085  0.085  0.0815:41:2715 min
Pure - P 0.08-0.01-11.136.0340.085  0.085  0.0814:17:2315 min
Omega - O 0.085-0.005-5.625.0230.085  0.085  0.08511:23:4615 min
TMX Select - E 0.085-0.005-5.6135.01190.085  0.085  0.0813:55:2215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-10 09:10MTO0.095News ReleaseMetanor produces 11,958 oz Au in fiscal Q1
2014-10-08 10:32MTO0.085News ReleaseMetanor Resources drills 5.6 m of 25.8 g/t Au at Barry

Recent Trades - Last 10 of 215
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:22V0.08-0.015,00019 Desjardins13 InstinetK
15:56:13V0.08-0.0111,00019 Desjardins2 RBCK
15:56:13V0.08-0.0110,00079 CIBC2 RBCK
15:56:13V0.08-0.014,00085 Scotia2 RBCK
15:53:40V0.08-0.015,00085 Scotia80 National BankK
15:42:43V0.085-0.0055007 TD Sec36 LatimerK
15:42:43V0.085-0.0051,0007 TD Sec7 TD SecK
15:41:27V0.08-0.012,00085 Scotia85 ScotiaK
15:38:15V0.085-0.0053,00036 Latimer39 Merrill LynchK
14:56:20V0.085-0.00585085 Scotia36 Latimer