Home Page
23:42:04 EST Sat 22 Nov 2014
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca23:42:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  156.00.075 · 0.088.00.08-0.01-11.11,120.393820.085  0.09  0.0750.28  0.06515:58:56Nov 1015 min RT 2¢
TSX-V - V156.00.075 · 0.088.00.08-0.01-11.1968.381630.085  0.09  0.0750.28  0.06515:58:5615 min
Alpha - A 0.08-0.01-11.146.0450.085  0.085  0.0815:42:1315 min
Chi-X - X 0.075-0.015-16.7106.09140.09  0.09  0.07515:57:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-10 10:15MTO0.085News ReleaseMetanor begins 2,000-metre drill program near Coniagas
2014-10-27 19:21MTO0.08News ReleaseMetanor loses $2.87-million in fiscal 2014
2014-10-27 19:20MTO0.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2014-10-27 19:20MTO0.08SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:56V0.08-0.012,0007 TD Sec1 AnonymousK
15:57:37V0.075-0.0153,0001 Anonymous33 CanaccordK
15:57:37V0.075-0.0155,00019 Desjardins33 CanaccordK
15:57:37V0.075-0.01510,0001 Anonymous33 CanaccordK
15:57:37V0.075-0.0155,00036 Latimer33 CanaccordK
15:57:30V0.08-0.015,0007 TD Sec33 CanaccordK
15:57:30V0.08-0.017,0007 TD Sec33 CanaccordK
15:52:26V0.08-0.0113,0007 TD Sec1 AnonymousK
15:52:17V0.08-0.017,00085 Scotia1 AnonymousK
15:52:17V0.08-0.013,00085 Scotia19 DesjardinsK