Home Page
15:59:12 EDT Tue 07 Jul 2015
Enter Symbol
or Name
USA
CA



V:MTO - METANOR RES INC. - http://www.metanor.ca15:59:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  863.00.05 · 0.055415.00.0553,252.51721330.06  0.06  0.050.155  0.03515:23:33Jul 0215 min RT 2¢
TSX-V - V863.00.05 · 0.055415.00.0552,519.7134910.06  0.06  0.050.155  0.03513:20:0815 min
Alpha - A 0.05-0.005-9.191.0540.055  0.055  0.0510:58:4415 min
Chi-X - X 0.05-0.005-9.1150.0860.055  0.055  0.0510:54:4415 min
CX2 - H 0.055176.0990.05  0.055  0.0515:17:5715 min
Pure - P 0.05515.0120.055  0.055  0.05510:20:4315 min
Omega - O 0.055208.011110.055  0.055  0.0515:23:3315 min
TMX Select - E 0.05591.0550.05  0.055  0.0513:39:5415 min
TriAct - M 0.0551.8512:18:2315 min

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:20:08V0.055 24,0007 TD Sec7 TD Sec
13:20:08V0.055 30,0007 TD Sec7 TD Sec
11:15:40V0.05-0.0051,0007 TD Sec7 TD Sec
10:59:08V0.05-0.00527,00099 Jitney14 ITG
10:59:08V0.05-0.00510,0001 Anonymous14 ITG
10:59:07V0.05-0.00550,0001 Anonymous14 ITG
10:59:05V0.05-0.00530,0001 Anonymous14 ITG
10:59:04V0.05-0.00519,00019 Desjardins14 ITG
10:59:04V0.05-0.00511,00019 Desjardins1 Anonymous
10:58:44V0.05-0.0057,00080 National Bank1 Anonymous
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-02 09:40MTO0.065News ReleaseMetanor drills 8.7 m of 6.82 g/t Au at Bachelor
2015-06-30 10:48MTO0.065News ReleaseMetanor Resources drills 1.5 m of 18 g/t Au at Bachelor
2015-06-25 10:18MTO0.055News ReleaseMetanor drills 10.82 m of 12.78 g/t Au at Bachelor
2015-06-25 10:16MTO0.055Resume TradingMetanor Resources to resume at 7:45 a.m. PT
2015-06-25 09:37MTO0.055Halt TradingMetanor Resources halted at 6:34 a.m. PT
2015-06-22 09:16MTO0.045News ReleaseMetanor drills 4.04 m of 22.85 g/t Au at Bachelor
2015-06-15 13:08MTO0.04News ReleaseMetanor Resources to start drill program at Barry