Home Page
18:29:27 EDT Fri 01 Aug 2014
Enter Symbol
or Name
USA
CA



V:MTO - METANOR RES INC. - http://www.metanor.ca18:29:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  14.00.13 · 0.135136.00.13+0.0054.0252.933310.13  0.13  0.1250.28  0.0815:59:55Jul 1015 min RT 2¢
TSX-V - V14.00.13 · 0.135136.00.13+0.0054.0224.429240.13  0.13  0.1250.28  0.0815:59:5515 min
Alpha - A 0.13+0.0054.015.0230.13  0.13  0.1311:37:5615 min
Chi-X - X 0.12513.5240.125  0.125  0.12515:49:1515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-10 08:36MTO0.15News ReleaseMetanor produces 48,847 oz Au in 2014

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V0.130.0051,0007 TD Sec1 AnonymousK
15:51:00V0.130.00520036 Latimer7 TD SecK
15:50:20V0.125 30036 Latimer124 Questrade
15:48:49V0.130.00550080 National Bank7 TD SecK
15:48:49V0.130.00520,00080 National Bank9 BMO NesbittK
15:48:49V0.130.0054,50080 National Bank7 TD SecK
15:45:27V0.130.00542585 Scotia36 LatimerK
15:45:27V0.130.00517,00085 Scotia7 TD SecK
15:45:27V0.130.00510,00085 Scotia7 TD SecK
15:45:27V0.130.00557,50085 Scotia7 TD SecK