04:50:43 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca04:50:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  15.50.88 · 0.9010.00.88+0.022.368.661290.89  0.90  0.881.29  0.4515:30:48Jun 1915 min RT 2¢
TSX-V - V15.50.88 · 0.9010.00.88+0.022.363.256250.89  0.90  0.881.29  0.4515:30:4815 min
Chi-X - X 0.89+0.033.52.0210.89  0.89  0.8910:09:1815 min
CX2 - H 0.860.301    Jun 22 15:16:5915 min
TriAct - M 0.863.132    15 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:48V0.880.0240036 Latimer89 Raymond James
15:30:48V0.880.022,5002 RBC89 Raymond JamesK
15:30:01V0.890.031,00085 Scotia89 Raymond JamesK
14:55:37V0.880.0230036 Latimer89 Raymond James
14:55:37V0.880.022,0002 RBC89 Raymond JamesK
14:01:07V0.890.038,50079 CIBC1 AnonymousK
14:01:07V0.890.031,50085 Scotia1 AnonymousK
13:56:12V0.900.043,00028 BBS79 CIBCK
13:56:12V0.900.041,00028 BBS80 National BankK
13:56:02V0.900.044,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-19 16:51C:MTO0.91Private PlacementMetanor Resources 12,642,143-share private placement
2017-06-16 14:28C:MTO0.92News ReleaseMetanor increases private placement to $5.93-million
2017-06-08 18:16C:MTO0.96News ReleaseMetanor arranges $5-million private placement
2017-06-08 08:41C:MTO0.96News ReleaseMetanor Resources drills 15.1 m of four g/t Au at Barry