Home Page
02:53:29 EDT Tue 03 May 2016
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca02:53:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  174.00.10 · 0.10542.00.105+0.0110.54,777.24893220.095  0.11  0.0950.125  0.02515:52:57Apr 2715 min RT 2¢
TSX-V - V174.00.10 · 0.10542.00.105+0.0110.53,678.13762380.095  0.11  0.0950.125  0.02515:52:5715 min
Alpha - A 0.10+0.0055.3184.019170.10  0.11  0.09515:06:0915 min
Chi-X - X 0.105+0.0110.591.0930.10  0.105  0.1014:23:5215 min
CX2 - H 0.10+0.0055.331.0340.10  0.10  0.1010:47:4415 min
Omega - O 0.105+0.0110.5386.039270.095  0.11  0.09513:49:5215 min
TriAct - M 0.09513.127    14:35:5515 min
Lynx - Y 0.105+0.0110.5359.037240.10  0.105  0.1015:03:2115 min
Aequitas - U 0.105+0.0110.535.0420.10  0.105  0.1014:23:5215 min

Recent Trades - Last 10 of 322
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:57V0.1050.011007 TD Sec36 Latimer
15:52:57V0.1050.0118,0007 TD Sec15 UBSK
15:52:57V0.1050.0120,0007 TD Sec15 UBSK
15:50:57V0.1050.0113,0001 Anonymous15 UBSK
15:50:44V0.1050.0120,00085 Scotia15 UBSK
15:50:44V0.1050.0120,00085 Scotia15 UBSK
15:50:44V0.1050.0147,00085 Scotia15 UBSK
15:50:44V0.1050.0152,00085 Scotia7 TD SecK
15:50:44V0.1050.0141,00085 Scotia1 AnonymousK
15:50:44V0.1050.0120,00085 Scotia85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-27 10:26MTO0.08News ReleaseMetanor drills 9 m of 5.4 g/t Au at Barry
2016-04-20 10:26MTO0.10News ReleaseMetanor Resources drills 6.6 m of 3.8 g/t Au at Moroy
2016-04-12 09:43MTO0.105News ReleaseMetanor Resources starts drilling at Barry