Home Page
01:13:17 EDT Sat 25 Jun 2016
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca01:13:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  567.00.075 · 0.08308.00.082,994.92381270.08  0.085  0.0750.125  0.02515:57:32Jun 2215 min RT 2¢
TSX-V - V567.00.075 · 0.08308.00.081,971.5157770.08  0.085  0.0750.125  0.02515:57:3215 min
Alpha - A 0.08277.021190.075  0.08  0.07512:52:5815 min
Chi-X - X 0.0820.0220.08  0.08  0.0813:40:0215 min
CX2 - H 0.075-0.005-6.3104.0950.085  0.085  0.07512:18:3815 min
Omega - O 0.08137.01160.085  0.085  0.0815:51:5315 min
TriAct - M 0.08203.4166    May 20 12:01:1215 min
Lynx - Y 0.08181.01560.08  0.08  0.0812:52:5815 min
Aequitas - U 0.0775-0.0025-3.1101.0860.08  0.08  0.077514:46:5115 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:32V0.08 20,00099 Jitney19 DesjardinsK
15:54:57V0.08 23,00099 Jitney19 DesjardinsK
15:54:51V0.08 10,00099 Jitney19 DesjardinsK
15:41:27V0.08 18,00072 Credit Suisse19 DesjardinsK
15:38:18V0.08 5007 TD Sec36 Latimer
15:38:18V0.08 1,0007 TD Sec7 TD SecK
13:40:02V0.08 5007 TD Sec7 TD Sec
12:03:11V0.08 5,0007 TD Sec7 TD SecK
12:02:58V0.08 25,00068 Leede19 DesjardinsK
11:59:03V0.08 10,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-22 09:45MTO0.08News ReleaseMetanor increases NI 43-101 resource at Barry
2016-06-22 09:39MTO0.08Resume TradingMetanor Resources to resume at 7:15 a.m. PT
2016-06-21 14:20MTO0.08Halt TradingMetanor Resources halted at 11:17 a.m. PT
2016-06-13 09:27MTO0.085News ReleaseMetanor drills 13.8 m of 6.9 g/t Au at Moroy
2016-05-30 16:54MTO0.08News ReleaseMetanor Resources loses $1.98-million in fiscal Q3 2016
2016-05-30 14:03MTO0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-30 14:03MTO0.085SEDAR MD & ASEDAR MD & A