Home Page
11:19:02 EST Sun 25 Jan 2015
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca11:19:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  276.00.07 · 0.075165.00.075624.345460.075  0.075  0.070.28  0.06515:58:50Jan 1915 min RT 2¢
TSX-V - V276.00.07 · 0.075165.00.07-0.005-6.7613.344400.075  0.075  0.070.28  0.06515:53:5615 min
Alpha - A 0.0753.0030.075  0.075  0.07515:58:5015 min
CX2 - H 0.07-0.005-6.75.0020.075  0.075  0.0715:46:1715 min
Omega - O 0.07-0.005-6.73.0010.07  0.07  0.0711:47:1715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-19 09:56MTO0.085News ReleaseMetanor Resources produces 8,332 oz Au in Q2 2015

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:56V0.07-0.00510,0009 BMO Nesbitt59 PIK
14:45:25V0.075 23,00085 Scotia1 AnonymousK
14:45:25V0.075 5,00085 Scotia1 AnonymousK
14:45:25V0.075 10,00085 Scotia7 TD SecK
14:45:25V0.075 24,00085 Scotia2 RBCK
14:34:29V0.07-0.0056,0002 RBC2 RBCK
14:18:07V0.075 1,0001 Anonymous2 RBCK
14:18:07V0.07-0.0055,0009 BMO Nesbitt1 AnonymousK
14:18:07V0.07-0.00515,00080 National Bank1 AnonymousK
14:18:07V0.07-0.0057,0007 TD Sec1 AnonymousK