Home Page
23:04:44 EDT Wed 27 Aug 2014
Enter Symbol
or Name
USA
CA



V:MTO - Metanor Resources Inc. - http://www.metanor.ca23:04:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTO - V  6.50.135 · 0.14137.50.135276.837550.135  0.135  0.130.28  0.10514:47:54Aug 1515 min RT 2¢
TSX-V - V6.50.135 · 0.14137.50.135169.323270.135  0.135  0.130.28  0.10514:47:5415 min
Alpha - A 0.13576.010160.135  0.135  0.1314:47:5415 min
Chi-X - X 0.13517.5350.135  0.135  0.13514:33:5215 min
CX2 - H 0.13512.5250.13  0.135  0.1314:06:2215 min
Omega - O 0.13-0.005-3.71.0010.13  0.13  0.1313:53:3715 min
TMX Select - E 0.13-0.005-3.70.5010.13  0.13  0.1313:53:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-15 17:22MTO0.14News ReleaseMetanor drills 2.3 m of 22.75 g/t Au at Bachelor
2014-08-15 17:14MTO0.14News ReleaseMetanor to answer charges of criminal negligence

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:47:54V0.135 6,00019 Desjardins2 RBCK
14:33:52V0.135 16636 Latimer33 CanaccordK
14:25:27V0.135 10,00019 Desjardins19 DesjardinsK
14:23:38V0.135 40036 Latimer85 ScotiaK
14:23:38V0.135 10,00019 Desjardins7 TD SecK
14:23:38V0.135 8,00019 Desjardins39 Merrill LynchK
14:23:38V0.135 11,00019 Desjardins85 ScotiaK
14:23:38V0.135 25,00019 Desjardins7 TD SecK
14:23:38V0.135 1,00019 Desjardins1 AnonymousK
14:23:38V0.135 5,00019 Desjardins19 DesjardinsK