C-MTL

T:MTL - MULLEN GROUP LTD. - http://www.mullen-group.com

17:24:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTL - T	0.4	13.06	·	13.19	1.1	13.12	-1.31	-9.1	2,078.0	27,053	10,138	13.74 13.74 12.90	16.43 12.815	16:00:00	09:09	15 min RT 2¢
TSX - T	0.4	13.06	·	13.19	1.1	13.12	-1.31	-9.1	1,339.6	17,469	5,729	13.74 13.74 12.90	16.43 12.815	16:00:00		15 min
NEO ATS - U						13.12	-1.31	-9.1	138.0	1,793	980	13.56 13.67 12.91		15:59:26		15 min
Alpha - A						13.15	-1.28	-8.9	152.6	1,993	507	13.34 13.65 12.91		15:59:47		15 min
Omega - O						13.16	-1.27	-8.8	29.2	378	245	13.33 13.65 12.91		15:59:55		15 min
Pure - P						13.08	-1.35	-9.4	10.4	131	141	13.03 13.40 12.97		15:55:13		15 min
Chi-X - X						13.15	-1.28	-8.9	202.6	2,628	1,293	13.535 13.68 12.91		15:59:49		15 min
CX2 - H						13.13	-1.30	-9.0	42.6	554	250	13.40 13.67 12.91		15:59:59		15 min
CXD - D						13.13	-1.30	-9.0	44.2	567	364	13.60 13.60 12.98		15:58:54		15 min
TriAct - M						14.43			100.2	1,300	601			Sep 11-20		15 min
Instinet - I						13.10	-1.33	-9.2	18.3	238	25	13.095 13.15 13.03		15:27:08		15 min
Lynx - Y						13.02	-1.41	-9.8	0.3	4	3	13.36 13.36 12.97		15:26:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10138

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.12	-1.31	48	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	13.12	-1.31	6	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	13.12	-1.31	60	80 National Bank	14 Virtu ITG	Q
16:00:00	T	13.12	-1.31	5	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	13.12	-1.31	91	2 RBC	14 Virtu ITG	Q
16:00:00	T	13.12	-1.31	81	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	13.12	-1.31	20	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	13.12	-1.31	6	65 Goldman	14 Virtu ITG	Q
16:00:00	T	13.12	-1.31	35	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	13.12	-1.31	99	14 Virtu ITG	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 09:09	C:MTL	14.43	News Release200	Mullen Group earns $22.2-million in Q1 2024
2024-04-25 06:16	C:MTL	14.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 06:16	C:MTL	14.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 13:23	C:MTL	14.38	News Release200	Mullen Group to pay six-cent dividend May 15
2024-04-08 17:07	C:MTL	15.00	News Release200	Mullen Group to release Q1 results April 25