Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:49:10 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MTG
- MGIC INVESTMENT CORP -
http://www.mgic.com
15:49:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MTG
- Z
1.0
19.72
·
19.73
1.0
19.72
+0.14
0.7
947.8
18,122
6,087
19.63
19.84
19.57
22.43 13.965
15:33:02
Apr 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6087
More trades...
Time ET
Ex
Price
Change
Volume
15:33:02
Z
19.72
0.14
100
15:32:57
Z
19.7214
0.1414
18
15:32:51
Z
19.7211
0.1411
3
15:32:50
Z
19.725
0.145
1
15:32:50
Z
19.725
0.145
1
15:32:50
Z
19.725
0.145
2
15:32:50
Z
19.72
0.14
16
15:32:46
Z
19.7202
0.1402
16
15:32:46
Z
19.725
0.145
200
15:32:45
Z
19.725
0.145
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-02 17:30
U:MTG
News Release
200
MGIC Investment Corporation Schedules 1st Quarter 2024 Earnings Call
2024-01-31 16:05
U:MTG
News Release
200
MGIC Investment Corporation Reports Fourth Quarter 2023 Results
2024-01-23 11:54
U:MTG
News Release
200
MGIC Investment Corporation Announces Quarterly Dividend of $0.115 Per Share
2024-01-08 18:00
U:MTG
News Release
200
MGIC Investment Corporation Schedules 4th Quarter 2023 Earnings Call
2023-11-02 08:00
U:MTG
News Release
200
CONDOTEK AND MGIC LAUNCH ALL-IN-ONE CONDOMINIUM COMPLIANCE
2023-10-31 16:05
U:MTG
News Release
200
MGIC Investment Corporation Reports Third Quarter 2023 Results
2023-10-26 17:15
U:MTG
News Release
200
MGIC Investment Appoints Mike Thompson to Board of Directors
2023-10-26 13:51
U:MTG
News Release
200
MGIC Investment Announces Quarterly Dividend of $0.115 Per Share
2023-10-05 18:51
U:MTG
News Release
200
MGIC Investment Corporation Schedules 3rd Quarter 2023 Earnings Call
2023-08-28 16:34
U:MTG
News Release
200
MGIC Investment Corporation Announces Redemption of Outstanding 9.00% Convertible Junior Subordinated Debentures due 2063
2023-08-02 16:05
U:MTG
News Release
200
MGIC Investment Corporation Reports Second Quarter 2023 Results
2023-07-27 13:51
U:MTG
News Release
200
MGIC Investment Corporation Announces an Increase to Quarterly Dividend
2023-07-05 16:30
U:MTG
News Release
200
MGIC Investment Corporation Schedules 2nd Quarter 2023 Earnings Call
2023-05-03 16:05
U:MTG
News Release
200
MGIC Investment Corporation Reports First Quarter 2023 Results
2023-04-27 12:30
U:MTG
News Release
200
MGIC Investment Announces Additional $500 Million Share Repurchase Program and Quarterly Dividend of $0.10 Per Share