01:51:54 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:MTA - Metalla Royalty & Streaming Ltd. - http://www.metallaroyalty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTA - V  0.14.21·4.251.14.22+0.112.774.13052354.15  4.30  4.097.91  3.1316:52:2116:5415 min RT 2¢
TSX-V - V0.14.21·4.251.14.22+0.112.728.3116944.12  4.30  4.117.91  3.1316:52:2115 min
NEO ATS - U 4.22+0.112.710.543374.09  4.27  4.0915:57:5315 min
Alpha - A 4.21+0.102.416.971124.14  4.26  4.1415:42:3915 min
Omega - O 4.25+0.143.44.016294.15  4.29  4.1015:02:5215 min
Pure - P 4.25+0.143.42.1974.27  4.27  4.2515:02:5215 min
Chi-X - X 4.25+0.143.44.017144.09  4.28  4.0915:17:0015 min
CX2 - H 4.24+0.133.26.627244.10  4.29  4.1015:36:0015 min
CXD - D 4.110.6234.11  4.11  4.1110:34:4915 min
TriAct - M 4.110.7213    Sep 11-2015 min
CS2 - S 4.23+0.122.90.4224.23  4.23  4.2313:16:2815 min

Recent Trades - Last 10 of 235
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:52:21V4.220.1150079 CIBC2 RBCK
16:52:21V4.220.111,30079 CIBC2 RBCK
16:52:21V4.220.111,30079 CIBC2 RBCK
15:59:43V4.220.1110079 CIBC2 RBCK
15:59:30M4.2150.1052001 Anonymous1 Anonymous
15:59:29V4.2150.10530079 CIBC1 AnonymousK
15:58:46M4.2150.1052001 Anonymous1 Anonymous
15:57:53U4.220.1110079 CIBC2 RBCK
15:57:24U4.220.111001 Anonymous2 RBCK
15:57:24U4.220.111001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 16:54C:MTA4.22News ReleaseMetalla Royalty loses $5.8-million (U.S.) in 2023