Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:16:40 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MSFT
- MICROSOFT CORP -
http://www.microsoft.com
08:16:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MSFT
- Q
0.9
397.00
·
397.20
1.2
399.12
-5.15
-1.3
30,376.3
12,102,940
328,850
404.03
405.48
397.77
430.82 275.37
19:59:58
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 328850
More trades...
Time ET
Ex
Price
Change
Volume
19:59:58
Q
396.8635
-7.4065
1
19:59:53
Q
397.00
-7.27
1
19:59:51
Q
397.19
-7.08
2
19:59:51
Q
396.85
-7.42
9
19:59:44
Q
397.20
-7.07
3
19:59:41
Q
397.16
-7.11
1
19:59:40
Q
397.00
-7.27
1
19:59:38
Q
397.16
-7.11
1
19:59:35
Q
397.195
-7.075
1
19:59:28
Q
397.195
-7.075
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 09:30
U:MSFT
News Release
200
Bitcoin's Ascent Sparks Reemergence in Bitcoin Mining: BitMine Immersion Technologies Inc. (OTCQX: BMNR)
2024-04-16 00:45
U:MSFT
News Release
200
Microsoft Invests $1.5 Billion in Abu Dhabi's G42 to Accelerate AI Development and Global Expansion
2024-04-11 16:12
U:MSFT
News Release
200
Microsoft announces quarterly earnings release date
2024-04-04 09:00
U:MSFT
News Release
200
Cloud Software Group and Microsoft Sign Eight-Year Strategic Partnership to Bring Joint Cloud Solutions and Generative AI to More Than 100 Million People
2024-03-26 09:00
U:MSFT
News Release
200
Neo4j Announces Collaboration with Microsoft to Advance GenAI and Data Solutions
2024-03-19 08:00
U:MSFT
News Release
200
Google, Microsoft, and Nucor announce a new initiative to aggregate demand to scale the adoption of advanced clean electricity technologies
2024-03-18 17:14
U:MSFT
News Release
200
Microsoft announces collaboration with NVIDIA to accelerate healthcare and life sciences innovation with advanced cloud, AI and accelerated computing capabilities
2024-03-18 17:14
U:MSFT
News Release
200
Microsoft and NVIDIA announce major integrations to accelerate generative AI for enterprises everywhere
2024-03-14 04:00
U:MSFT
News Release
200
Microsoft and Oracle expand partnership to satisfy global demand for Oracle Database@Azure
2024-03-12 16:08
U:MSFT
News Release
200
Microsoft announces quarterly dividend
2024-03-01 08:45
U:MSFT
News Release
200
Leveraging Artificial Intelligence for Vision Applications and Technologies Market Expected to Reach $45 Billion By 2028
2024-02-21 09:00
U:MSFT
News Release
200
Leveraging A.I. for Retail Business Expected to Drive the Market Size to $38 Billion by 2029
2024-01-30 16:07
U:MSFT
News Release
200
Microsoft earnings press release available on Investor Relations website
2024-01-30 08:08
U:MSFT
News Release
200
Grassroots Carbon to provide Microsoft with soil carbon storage credits
2024-01-30 03:00
U:MSFT
News Release
200
Cisco Collaborates with Microsoft and Samsung to Deliver Superior Meeting Room Experiences
2024-01-25 11:00
U:MSFT
News Release
200
L ƒ ¼m Mobile Taps Alepo's TelcoBot.ai for Generative AI Customer Service
2024-01-16 16:05
U:MSFT
News Release
200
Microsoft announces quarterly earnings release date
2024-01-16 02:00
U:MSFT
News Release
200
Vodafone and Microsoft sign 10-year strategic partnership to bring generative AI, digital services and the cloud to more than 300 million businesses and consumers