02:54:38 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Q:MSFT - MICROSOFT CORP - http://www.microsoft.com02:54:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MSFT - Q3.8117.20 · 117.290.1117.65+0.080.137,588.74,429,312189,979118.09  118.44  116.99117.61  87.0819:59:20Mar 1415 min RT 2¢

Recent Trades - Last 10 of 189979
Time ETExPriceChangeVolume
19:59:20Q117.29-0.28100
19:53:23Q117.25-0.3210
19:48:17Q117.23-0.3450
19:48:17Q117.25-0.3250
19:42:50Q117.25-0.3250
19:42:50Q117.23-0.34100
19:42:50Q117.23-0.3450
19:29:52Q117.20-0.37100
19:28:51Q117.21-0.3610
19:28:51Q117.15-0.428

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS