15:21:31 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:MRU - METRO INC. - http://www.metro.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRU - T  0.372.53·72.560.272.55-0.58-0.8258.918,7272,48072.99  73.71  72.4278.88  65.42515:02:3214:4115 min RT 2¢
TSX - T0.372.53·72.560.272.55-0.58-0.8145.410,5261,17972.99  73.71  72.4278.88  65.42515:02:3215 min
NEO ATS - U 72.59-0.54-0.725.91,87920273.00  73.71  72.42515:00:1215 min
Alpha - A 72.61-0.52-0.715.31,1127773.14  73.68  72.5014:58:0515 min
Omega - O 72.64-0.49-0.79.16608873.00  73.68  72.4714:55:3715 min
Pure - P 72.59-0.54-0.74.33059373.41  73.61  72.4614:20:5715 min
Chi-X - X 72.61-0.52-0.729.42,12924473.03  73.70  72.4314:58:0515 min
CX2 - H 72.59-0.54-0.711.483011473.00  73.69  72.4314:57:2215 min
CXD - D 72.705-0.425-0.64.12979473.48  73.70  72.6914:07:2315 min
TriAct - M 73.1313.8989389    Sep 11-2015 min

Recent Trades - Last 10 of 2480
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:04:02D72.55-0.581009 BMO Nesbitt85 ScotiaK
15:03:39O72.56-0.571001 Anonymous1 AnonymousK
15:03:14M72.56-0.5777 TD Sec7 TD SecE
15:02:32T72.55-0.5810080 National Bank85 ScotiaK
15:02:21T72.55-0.581009 BMO Nesbitt85 ScotiaK
15:02:12T72.55-0.5820080 National Bank1 AnonymousK
15:02:04D72.53-0.605280 National Bank80 National BankE
15:01:51M72.53-0.6062 RBC1 AnonymousE
15:01:31M72.55-0.5810080 National Bank79 CIBC
15:01:07M72.53-0.60280 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 15:17C:MRU73.13News ReleaseMetro to release fiscal Q2 results April 24
2024-03-01 08:42C:MRU73.48In the NewsGlobe says Metro sticking with in-person meetings