Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:23:38 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MRK
- MERCK & CO INC -
http://www.merck.com
15:23:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MRK
- Z
0.1
124.97
·
125.01
6.5
125.005
-0.365
-0.3
2,653.9
328,890
31,801
125.45
125.45
124.50
133.10 99.14
15:03:00
Apr 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 31801
More trades...
Time ET
Ex
Price
Change
Volume
15:03:09
Z
125.0007
-0.3693
41
15:03:08
Z
125.01
-0.36
1,034
15:03:07
Z
124.98
-0.39
40
15:03:00
Z
125.02
-0.35
1
15:02:56
Z
125.005
-0.365
100
15:02:56
Z
125.005
-0.365
100
15:02:54
Z
125.0081
-0.3619
4
15:02:52
Z
125.0029
-0.3671
75
15:02:51
Z
124.995
-0.375
4
15:02:51
Z
124.9912
-0.3788
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-04 06:45
U:MRK
News Release
200
Merck Initiates Phase 3 Clinical Trial of MK-1084, an Investigational Oral KRAS G12C Inhibitor, in Combination with KEYTRUDA(TM) (pembrolizumab) for First-Line Treatment of Certain Patients With Metastatic Non-Small Cell Lung Cancer
2024-04-03 08:00
U:MRK
News Release
200
REJOICE-Ovarian01 Phase 2/3 Trial of Raludotatug Deruxtecan Initiated in Patients with Platinum-Resistant Ovarian Cancer
2024-04-01 06:45
U:MRK
News Release
200
Merck to Hold First-Quarter 2024 Sales and Earnings Conference Call April 25
2024-03-28 09:18
U:MRK
News Release
200
How We Can Strengthen Vaccination Programs and Build Vaccine Confidence Together
2024-03-28 06:45
U:MRK
News Release
200
European Commission Approves Merck's KEYTRUDA(TM) (pembrolizumab) Plus Chemotherapy as Neoadjuvant Treatment, Then Continued as Monotherapy as Adjuvant Treatment, for Resectable Non-Small Cell Lung Cancer (NSCLC) at High Risk of Recurrence in Adults
2024-03-26 18:21
U:MRK
News Release
200
FDA Approves Merck's WINREVAIR(TM) (sotatercept-csrk), a First-in-Class Treatment for Adults with Pulmonary Arterial Hypertension (PAH, WHO* Group 1)
2024-03-26 09:32
U:MRK
News Release
200
Merck Foundation Strengthens Its Commitment to Expanding Access to Care in Asia-Pacific Region
2024-03-21 06:45
U:MRK
News Release
200
Merck Provides Update on Phase 3 KEYLYNK-006 Trial Evaluating KEYTRUDA(TM) (pembrolizumab) Plus Maintenance LYNPARZA(TM) (olaparib) for Certain Patients With Metastatic Nonsquamous Non-Small Cell Lung Cancer
2024-03-19 09:00
U:MRK
News Release
200
Merck Announces Positive Data on V116, an Investigational, 21-Valent Pneumococcal Conjugate Vaccine Specifically Designed for Adults, Demonstrated Immune Responses in Adults
2024-03-15 16:23
U:MRK
News Release
200
FarmSee Ltd Announces the Completion of a Minority Investment in its Swine Monitoring Platform
2024-03-15 06:45
U:MRK
News Release
200
Merck's KEYTRUDA(TM) (pembrolizumab) Plus Chemoradiotherapy (CRT) Significantly Improved Overall Survival (OS) Versus CRT Alone in Patients With Newly Diagnosed High-Risk Locally Advanced Cervical Cancer
2024-03-13 03:00
U:MRK
News Release
200
Merck Announces Plans to Conduct Clinical Trials of a Novel Investigational Multi-Valent Human Papillomavirus (HPV) Vaccine and Single-Dose Regimen for GARDASIL(TM)9
2024-03-11 08:15
U:MRK
News Release
200
Merck Completes Acquisition of Harpoon Therapeutics, Inc.
2024-03-06 10:25
U:MRK
News Release
200
Gilead and Merck Announce Phase 2 Data Showing an Investigational Oral Once-Weekly Combination Regimen of Islatravir and Lenacapavir Maintained Viral Suppression at Week 24
2024-03-05 08:30
U:MRK
News Release
200
Increasing Incidence of Pancreatic Cancer Leading to a $6.85 Billion Dollar Market Size for New Treatments
2024-03-05 06:45
U:MRK
News Release
200
Merck to Participate in the Barclays 26th Annual Global Healthcare Conference
2024-03-04 06:45
U:MRK
News Release
200
Merck to Participate in the Leerink Partners Global Biopharma Conference 2024
2024-02-27 06:45
U:MRK
News Release
200
Merck to Participate in the TD Cowen 44th Annual Health Care Conference
2024-02-23 06:20
U:MRK
News Release
200
Merck Receives Positive EU CHMP Opinion for KEYTRUDA(TM) (pembrolizumab) in Combination With Chemotherapy as Neoadjuvant Treatment, Then Continued as Monotherapy as Adjuvant Treatment, for the Treatment of Resectable NSCLC at High Risk of Recurrence
2024-02-20 06:45
U:MRK
News Release
200
FDA Grants Priority Review to Merck's Application for KEYTRUDA ‚ ® (pembrolizumab) Plus Chemotherapy as Treatment for Primary Advanced or Recurrent Endometrial Carcinoma