U-MQBKY

Q:MQBKY - MACQUARIE GROUP LIMITED ADR EACH REPR 1 ORD - http://www.macquarie.com

23:13:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MQBKY - Q	not subscribed					119.10	-0.11	-0.1	13.5	1,598	197	119.58 120.11 118.77	133.85 100.27	15:48:55	Mar 13-23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Current -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 197

More trades...

Time ET	Ex	Price	Change	Volume
15:48:55	Q	118.9119	-0.2981	15
15:46:37	Q	119.10	-0.11	175
15:46:04	Q	119.001	-0.209	60
15:45:25	Q	118.9845	-0.2255	121
15:45:21	Q	118.77	-0.44	14
15:45:21	Q	119.10	-0.11	12
15:45:11	Q	118.935	-0.275	62
15:45:11	Q	118.935	-0.275	46
15:45:07	Q	118.935	-0.275	99
15:45:05	Q	119.0175	-0.1925	7

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display