03:37:34 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



T:MOZ - MARATHON GOLD CORPORATION J - http://www.marathon-gold.com03:37:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOZ - T  35.00.94 · 0.961.00.95-0.02-2.1133.3130960.98  0.99  0.951.20  0.6515:59:04Mar 0615 min RT 2¢
TSX - T35.00.94 · 0.961.00.95-0.02-2.182.881560.98  0.98  0.951.20  0.6515:59:0415 min
Chi-X - X 0.95-0.02-2.14.9570.97  0.97  0.9515:38:1915 min
CX2 - H 0.95-0.02-2.114.81590.99  0.99  0.9515:38:1915 min
Pure - P 0.96-0.01-1.03.4330.96  0.96  0.9614:58:4515 min
Omega - O 0.96-0.01-1.02.5330.97  0.97  0.9614:24:4315 min
TriAct - M 0.971.517    Mar 20 10:09:2015 min
Aequitas NEO - U 0.95-0.02-2.123.523110.99  0.99  0.9515:38:1915 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:04T0.95-0.025001 Anonymous79 CIBCK
15:59:04T0.95-0.021,5001 Anonymous1 AnonymousK
15:59:04T0.95-0.025001 Anonymous1 AnonymousK
15:57:44T0.95-0.025001 Anonymous1 AnonymousK
15:55:54M0.95-0.0230057 Interactive2 RBCE
15:55:54T0.95-0.023,5001 Anonymous1 AnonymousK
15:54:23T0.95-0.023,00085 Scotia2 RBCK
15:54:23T0.95-0.021,00085 Scotia79 CIBCK
15:54:23T0.95-0.025,00085 Scotia1 AnonymousK
15:45:30T0.95-0.022,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-06 07:10C:MOZ1.01News ReleaseMarathon Gold drills 13 m of 12.49 g/t Au at Valentine