11:37:40 EDT Mon 23 Jul 2018
Enter Symbol
or Name
USA
CA



T:MOZ - MARATHON GOLD CORPORATION J - http://www.marathon-gold.com11:37:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOZ - T  38.00.85 · 0.873.50.8641.836210.86  0.86  0.851.28  0.8410:15:40Jul 1915 min RT 2¢
TSX - T38.00.85 · 0.873.50.8630.826140.86  0.86  0.851.28  0.8410:15:4015 min
Alpha - A 0.863.0310.86  0.86  0.8609:30:1115 min
Chi-X - X 0.862.0210.86  0.86  0.8609:30:1215 min
CX2 - H 0.864.5420.85  0.86  0.8509:55:1015 min
Aequitas NEO - U 0.861.5130.86  0.86  0.8610:15:4015 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:15:40U0.86 5007 TD Sec2 RBCK
10:15:40U0.86 5007 TD Sec2 RBCK
10:15:40T0.86 4,0007 TD Sec79 CIBCK
10:15:40T0.86 5007 TD Sec1 AnonymousK
10:15:40T0.86 1,50079 CIBC1 AnonymousK
10:14:39T0.86 1,5007 TD Sec79 CIBCK
10:14:39T0.86 3,5007 TD Sec1 AnonymousK
09:57:20T0.85-0.0150079 CIBC79 CIBCK
09:55:10H0.86 1,500124 Questrade1 AnonymousK
09:55:10U0.86 500124 Questrade2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-19 09:27C:MOZ0.88News ReleaseMarathon Gold closes $8.06M financing
2018-07-17 19:47C:MOZ0.89Prospectus ApprovedMarathon Gold to list 8.8 million more shares on TSX
2018-07-13 11:02C:MOZ0.91SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2018-07-05 16:36C:MOZ0.98SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2018-06-28 07:53C:MOZ0.90News ReleaseMarathon Gold arranges $8.06M bought deal