15:15:38 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



V:MOS - MOBI724 Global Solutions Inc. - http://www.mobi724.com/15:15:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOS - V  76.00.08 · 0.0961.00.09+0.0055.9315.327280.09  0.09  0.0850.225  0.06515:53:15Oct 1815 min RT 2¢
TSX-V - V76.00.08 · 0.0961.00.09+0.0055.9199.317150.09  0.09  0.0850.225  0.06515:49:4215 min
Chi-X - X 0.08519.0210.085  0.085  0.08512:12:5415 min
CX2 - H 0.09+0.0055.910.0120.09  0.09  0.0915:53:1515 min
Pure - P 0.0850.31    Oct 17 15:54:3815 min
TriAct - M 0.0850.82    Sep 25 11:41:2215 min
Aequitas NEO - U 0.09+0.0055.986.0870.085  0.09  0.08515:53:1515 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:16P0.090.0052501 Anonymous7 TD SecE
15:53:15U0.090.0055,00079 CIBC2 RBCK
15:53:15H0.090.0055,00079 CIBC1 AnonymousK
15:49:42U0.090.0054,00085 Scotia2 RBCK
15:49:42U0.090.00510,00085 Scotia99 JitneyK
15:49:42H0.090.0055,00085 Scotia1 AnonymousK
15:49:42M0.090.00550085 Scotia2 RBCE
15:49:42V0.090.00524,00085 Scotia9 BMO NesbittK
15:48:40V0.085 9,00085 Scotia1 AnonymousK
15:45:54V0.085 1,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-18 19:59C:MOS0.085MiscellaneousMobi724 Global warrants exercised
2018-09-27 10:55C:MOS0.095News ReleaseMobi724 appoints Girard as CFO, corporate secretary
2018-09-26 10:49C:MOS0.095News ReleaseMobi724 signs rewards deal with MercadoLibre