20:59:09 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



V:MOS - MOBI724 Global Solutions Inc. - http://www.mobi724.com/20:59:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOS - V  161.50.10 · 0.1051.00.10-0.02-16.7186.021250.115  0.115  0.100.225  0.09515:48:18Jun 1415 min RT 2¢
TSX-V - V161.50.10 · 0.1051.00.105-0.015-12.5135.515160.115  0.115  0.1050.225  0.09515:34:3215 min
Alpha - A 0.10-0.02-16.715.0210.10  0.10  0.1015:48:1815 min
Chi-X - X 0.11-0.01-8.316.0210.11  0.11  0.1112:43:3015 min
Aequitas NEO - U 0.105-0.015-12.519.5270.115  0.115  0.10515:26:4115 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:18A0.10-0.0215,0001 Anonymous1 AnonymousK
15:34:32V0.105-0.01517,00085 Scotia1 AnonymousK
15:32:02V0.105-0.0151,50085 Scotia1 AnonymousK
15:26:41U0.105-0.0152,00085 Scotia2 RBCK
15:26:41V0.105-0.0154,50085 Scotia19 DesjardinsK
14:49:23U0.105-0.0155002 RBC19 DesjardinsK
14:49:23U0.105-0.01510,0001 Anonymous19 DesjardinsK
14:47:12V0.105-0.01510,00070 Manulife19 DesjardinsK
14:47:12V0.105-0.0156,5007 TD Sec19 DesjardinsK
14:11:09U0.105-0.0152,5007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-14 10:40C:MOS0.135News ReleaseMobi724 Global to hold AGM June 21
2018-06-06 10:10C:MOS0.13News ReleaseMobi724 hires First Canadian for IR services
2018-06-05 11:04C:MOS0.10News ReleaseMobi724 launches first commercial operation in Panama
2018-05-30 20:55C:MOS0.11SEDAR MD & ASEDAR MD & A
2018-05-30 20:46C:MOS0.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-30 19:56C:MOS0.11News ReleaseMobi724 Global loses $1.6-million in Q1 2018
2018-05-29 14:48C:MOS0.10News ReleaseMobi724 appoints Tasse as COO
2018-05-24 11:37C:MOS0.12News ReleaseMobi724 to release Q1 results May 30