22:48:32 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



V:MOS - MOBI724 Global Solutions Inc. - http://www.mobi724.com/22:48:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOS - V  30.00.145 · 0.153.00.145-0.01-6.5463.473620.165  0.17  0.1450.225  0.14515:59:3610:1015 min RT 2¢
MOS - V30.00.145 · 0.153.00.145-0.01-6.5408.264320.165  0.17  0.1450.225  0.14515:59:3607:1015 min RT 2¢
TSX-V - V30.00.145 · 0.153.00.145-0.01-6.5408.264320.165  0.17  0.1450.225  0.14515:59:3615 min
Chi-X - X 0.15-0.005-3.212.0260.165  0.165  0.1515:57:2815 min
CX2 - H 0.16+0.0053.214.0250.165  0.165  0.15515:42:1515 min
Omega - O 0.16+0.0053.24.0140.16  0.16  0.1615:42:1515 min
TriAct - M 0.205+0.0532.30.704    15 min
Aequitas NEO - U 0.15-0.005-3.224.54110.165  0.165  0.1515:58:1915 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:36V0.145-0.0110,0007 TD Sec1 AnonymousK
15:59:29V0.145-0.0110,0007 TD Sec1 AnonymousK
15:58:19U0.15-0.0051,50085 Scotia2 RBCK
15:58:19V0.15-0.0058,50085 Scotia1 AnonymousK
15:57:52U0.15-0.0051,50085 Scotia2 RBCK
15:57:52V0.15-0.0058,50085 Scotia1 AnonymousK
15:57:28U0.15-0.0051,5002 RBC1 AnonymousK
15:57:28U0.15-0.0053,5002 RBC1 AnonymousK
15:57:28U0.15-0.0055,00099 Jitney1 AnonymousK
15:57:28X0.15-0.0055,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-24 11:20C:MOS0.155News ReleaseCORRECTION: MOBI724 Global Solutions Announces Date of Release of Q4 2017 and 2017 Annual Financial Results and Details of Investor Conference Call
2018-04-24 10:10C:MOS0.155News ReleaseMobi724 to release fiscal 2017 results April 30
2018-04-17 10:12C:MOS0.175News ReleaseMobi724 receives $930,000 from early warrant exercises
2018-04-11 10:41C:MOS0.18News ReleaseMobi724 Global's sales up 112% in fiscal 2017
2018-04-10 09:55C:MOS0.175News ReleaseMobi724 signs product development agreement with DLT
2018-04-05 16:59C:MOS0.17Shares for DebtMobi724 Global 170,666 shares for debt
2018-03-29 10:26C:MOS0.18News ReleaseMobi724 lender to convert $320,000 debt into shares