Stockwatch

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AERC - Q - MOLEKULE GROUP INC	DEFUNCT	3.40							23.70 1.76	Jan 11-23	Jan 12-23	15 min RT 2¢
EVRRD - Q - MOLECULE HOLDINGS INC	DEFUNCT	0.0726							0.90 0.001	Oct 09-20	Apr 28-21	15 min RT 2¢
EVRRF - Q - MOLECULE HOLDINGS INC		0.0025	·	0.10		0.0025							0.0122 0.0015	Apr 03	Mar 02-23	15 min RT 2¢
GRWXF - Q - MOLTEN VENTURES PLC		2.39	·	3.27		2.66							3.83 2.64	Apr 01		15 min RT 2¢
MBRX - Q - MOLECULIN BIOTECH INC	0.1	4.30	·	4.95	0.1	4.5235	+0.2435	5.7	49.6	211	537	4.49 5.00 4.41	24.75 4.28	19:06:10	05:30	15 min RT 2¢
MCDG - Q - MOLECULAR DIAGNOSTICS INC	DEFUNCT								0.249 0.015	Aug 16-06	Aug 04-06	15 min RT 2¢
MCLM - Q - MOLICHEM MEDICINES INC	DEFUNCT											15 min RT 2¢
MCP - Z - MOLYCORP INC	HALTED	0.3587							2.74 0.28	Jun 25-15	Jan 14-18	15 min RT 2¢
MCP.PR.A - Z - MOLYCORP INC	DEFUNCT	10.80							28.50 10.42	Feb 25-14	Jan 14-18	15 min RT 2¢
MCPPP - Z - MOLYCORP PFD CONV SRS A	DEFUNCT								98.50 96.483	Feb 16-11	Nov 09-11	15 min RT 2¢
MDCC - Q - MOLECULAR DEVICES CP	DEFUNCT	35.55							36.26 16.85	Mar 26-07	Feb 01-07	15 min RT 2¢
MFLO - Q - MOLDFLOW CP	DEFUNCT	22.01							24.45 11.90	Jun 24-08	Jun 23-08	15 min RT 2¢
MGYOY - Q - MOL HUNGARIAN OIL & GAS PLC SPON ADR EA 0.5 ORD SHS SER 'A'		4.12	·	4.22		4.1225	-0.0595	-1.4	7.6	30	24	4.13 4.26 4.11	6.51 2.265	15:54:56		15 min RT 2¢
MGYXY - Q - MOL HUNGARIAN OIL & GAS PLC SPON GDR EACH REP 0.5 ORD SHS (144A)		3.54	·	4.64		35.6946							6.20 4.27	Jul 23-13	Aug 05-15	15 min RT 2¢
MIPI - Q - MOLECULAR INSIGHT PHARMACEUTICAL	DEFUNCT	0.18							4.49 0.173	Dec 20-10	May 13-11	15 min RT 2¢
MIPIQ - Q - MOLECULAR INSIGHT	DEFUNCT								2.64 0.0042	May 20-11	May 13-11	15 min RT 2¢
MKD - Q - MOLECULAR DATA INC SPON ADS EAC REP 45 ORD CL A(POST SPLIT)	DEFUNCT	0.41							8.19 0.399	Sep 06-22	Jun 24-22	15 min RT 2¢
MKD - Q - MOLECULAR DATA INC SPON ADS EAC REP 45 ORD CL A(POST SPLIT)	DEFUNCT	0.41							8.19 0.399	Sep 06-22	Jun 24-22	15 min RT 2¢
MKDTY - Q - MOLECULAR DATA INC SPON ADS EACH REP 45 ORD CL A(PST R/S)		0.0004	-0.0001	-20.0	100.1		2	0.0004 0.0004 0.0004	0.03 0.0001	09:31:46		15 min RT 2¢
MKUL - Q - MOLEKULE GROUP INC	DEFUNCT	0.0541							4.23 0.0861	Oct 12	Aug 24	15 min RT 2¢
MKULQ - Q - MOLEKULE GROUP INC		0.0004							0.059 0.0003	Mar 01		15 min RT 2¢
MLCN - Q - MOLCO IND LTD	DEFUNCT											15 min RT 2¢
MLER - Q - MOLLER INTL INC	DEFUNCT	0.0005							0.015 0.0001	Sep 19-19	Apr 29-15	15 min RT 2¢
MLERE - Q - MOLLER INTERNATIONAL INC	DEFUNCT								1.25 0.32	Feb 25-08	Apr 29-15	15 min RT 2¢
MLIAF - Q - MOLINOS AGRO SA	DEFUNCT											15 min RT 2¢
MLIEF - Q - MOLS LINIEN ORD DENMARK	DEFUNCT											15 min RT 2¢
MLLCF - Q - MOLECULAR PARTNERS AG		3.80							7.22 3.40	Apr 05	Jan 06-19	15 min RT 2¢
MLOOF - Q - MOLOPO ENERGY LIMITED	DEFUNCT	0.0016							0.0018 0.0012	Mar 01-21		15 min RT 2¢
MLPH - Q - MOLECULAR PHARMACOLOGY LIMITED		0.0006	·			0.0006							0.005 0.0001	Apr 17	Jun 19-07	15 min RT 2¢
MLPHE - Q - MOLECULAR PHARMACOLOGY USA LTD	DEFUNCT								0.18 0.019	Nov 26-07	Jun 19-07	15 min RT 2¢
MLRI - Q - MOLECULAR IMAGING CORP	DEFUNCT								0.006 0.0008	Mar 11-09	Nov 22-04	15 min RT 2¢
MLRIQ - Q - MOLECULAR IMAGING CORP	DEFUNCT								0.002 0.0001	Feb 17-12		15 min RT 2¢
MLSKF - Q - MOLESKINE SPA NPV	DEFUNCT	2.4379							2.44 2.44	Nov 02-16		15 min RT 2¢
MLTNF - Q - MOLTEN METALS CORP		0.0007	·	0.06		0.011							0.0895 0.011	Dec 25		15 min RT 2¢
MLTNQ - Q - MOLTEN METAL TECHNOLOGY INC	SUSPENDED								0.003 0.0007	Feb 23-09	Apr 11-01	15 min RT 2¢
MMGYF - Q - MOL MAGYAR OLAY SH A	DEFUNCT								105.80 93.75	May 10-11		15 min RT 2¢
MOH - Z - MOLINA HEALTHCARE INC	1.4	356.94	·	577.64	0.2	360.94	+1.105	0.3	371.2	133,885	8,507	362.49 366.955 360.42	423.9244 266.35	17:58:36	Apr 11	15 min RT 2¢
MOLC - Z - Molino Canuelas S A C I F I A American D	DEFUNCT											15 min RT 2¢
MOLFF - Q - MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION)		0.01	·	953.49		8.69								Apr 09		15 min RT 2¢
MOLG - Q - MOL GLOBAL ADS	HALTED	0.23							2.47 0.02	Apr 15-16	Dec 20-16	15 min RT 2¢
MOLGF - Q - MOLOGEN HOLDING AG	DEFUNCT								9.90 9.90		Dec 20-16	15 min RT 2¢
MOLN - Q - MOLECULAR PARTNERS AG SPON ADS EACH REP 1 ORD SHS	0.1	2.15	·	5.40	0.1	3.74	-0.06	-1.6	0.3	1	8	3.74 3.74 3.74	7.32 3.35	16:00:00	Apr 17	15 min RT 2¢
MOLOD - Q - MOLORI ENERGY INC	DEFUNCT	0.192281							0.864 0.0021	Jun 12-19		15 min RT 2¢
MOLPF - Q - MOLINS PLC ORD UNITED KINGDOM	DEFUNCT								1.186 0.642			15 min RT 2¢
MOLSF - Q - MOLS LINIEN	DEFUNCT											15 min RT 2¢
MOLX - Q - MOLEX INC	DEFUNCT	38.68							38.86 25.49	Dec 06-13	Dec 09-13	15 min RT 2¢
MOLXA - Q - MOLEX INC CL A	DEFUNCT	38.66							38.68 21.39	Dec 09-13	Dec 09-13	15 min RT 2¢
MOPLF - Q - MOLINOS RIO DE LA PLATA		0.55							0.55 0.55	Oct 31-22		15 min RT 2¢
MOSKY - Q - MOLESKINE SPA	DEFUNCT	10.60							10.80 5.90	Feb 01-17	Apr 16-15	15 min RT 2¢
MPOEY - Q - MOLOPO ENERGY LTD	DEFUNCT											15 min RT 2¢
MRBI - Q - MOLECULAR ROBOTICS INC	DEFUNCT										Mar 24-11	15 min RT 2¢
MRIS - Q - MOLIRIS CORP NEW	DEFUNCT								3.51 1.00	Jun 20-06	Nov 17-99	15 min RT 2¢
MTEM - Q - MOLECULAR TEMPLATES INC	0.1	1.48	·	1.58	0.4	1.485	-0.095	-6.0	36.6	48	142	1.56 1.5694 1.45	9.4453 1.55	17:28:15	Apr 09	15 min RT 2¢
MXGAF - Q - MOLSON COORS CDA INC ORD A	DEFUNCT											15 min RT 2¢
MXGBF - Q - MOLSON COORS CANADA INC		62.64	·	65.08		64.1206							64.1206 61.46	Mar 29	Mar 29-18	15 min RT 2¢
PPCGD - Q - MOLECULAR ENERGIES PLC	DEFUNCT	0.01							4.60 2.00	Oct 05-22		15 min RT 2¢
PPCGF - Q - MOLECULAR ENERGIES PLC		1.50							1.50 1.50	Feb 21		15 min RT 2¢
TAP - Z - MOLSON COORS BEVERAGE COMPANY	9.9	63.39	·	64.20	9.9	63.88	+0.34	0.5	1,507.6	94,343	15,614	63.93 64.325 63.48	70.90 55.665	18:38:47	Apr 16	15 min RT 2¢
TAP.A - Z - MOLSON COORS BEVERAGE COMPANY	0.1	60.00	·	2,147.48	0.1	67.70		-6.6	0.02		4		72.25 59.50	13:37:05	Apr 16	15 min RT 2¢
TAP.WI - Z - MOLSON COORS BREWING CO CL B NON	DEFUNCT	49.00							49.00 49.00	Sep 25-07	Apr 16	15 min RT 2¢
TAP.WI.A - Z - MOLSON COORS CL A WI	DEFUNCT	49.00							49.00 49.00	Oct 01-07	Apr 16	15 min RT 2¢

AERC - Q - MOLEKULE GROUP INC

DEFUNCT

3.40

23.70 1.76

Jan 11-23

Jan 12-23

15 min RT 2¢

EVRRD - Q - MOLECULE HOLDINGS INC

DEFUNCT

0.0726

0.90 0.001

Oct 09-20

Apr 28-21

15 min RT 2¢

EVRRF - Q - MOLECULE HOLDINGS INC

0.0025

·

0.10

0.0025

0.0122 0.0015

Apr 03

Mar 02-23

15 min RT 2¢

GRWXF - Q - MOLTEN VENTURES PLC

2.39

·

3.27

2.66

3.83 2.64

Apr 01

15 min RT 2¢

MBRX - Q - MOLECULIN BIOTECH INC

0.1

4.30

·

4.95

0.1

4.5235

+0.2435

5.7

49.6

211

537

4.49 5.00 4.41

24.75 4.28

19:06:10

05:30

15 min RT 2¢

MCDG - Q - MOLECULAR DIAGNOSTICS INC

DEFUNCT

0.249 0.015

Aug 16-06

Aug 04-06

15 min RT 2¢

MCLM - Q - MOLICHEM MEDICINES INC

DEFUNCT

15 min RT 2¢

MCP - Z - MOLYCORP INC

HALTED

0.3587

2.74 0.28

Jun 25-15

Jan 14-18

15 min RT 2¢

MCP.PR.A - Z - MOLYCORP INC

DEFUNCT

10.80

28.50 10.42

Feb 25-14

Jan 14-18

15 min RT 2¢

MCPPP - Z - MOLYCORP PFD CONV SRS A

DEFUNCT

98.50 96.483

Feb 16-11

Nov 09-11

15 min RT 2¢

MDCC - Q - MOLECULAR DEVICES CP

DEFUNCT

35.55

36.26 16.85

Mar 26-07

Feb 01-07

15 min RT 2¢

MFLO - Q - MOLDFLOW CP

DEFUNCT

22.01

24.45 11.90

Jun 24-08

Jun 23-08

15 min RT 2¢

MGYOY - Q - MOL HUNGARIAN OIL & GAS PLC SPON ADR EA 0.5 ORD SHS SER 'A'

4.12

·

4.22

4.1225

-0.0595

-1.4

7.6

30

24

4.13 4.26 4.11

6.51 2.265

15:54:56

15 min RT 2¢

MGYXY - Q - MOL HUNGARIAN OIL & GAS PLC SPON GDR EACH REP 0.5 ORD SHS (144A)

3.54

·

4.64

35.6946

6.20 4.27

Jul 23-13

Aug 05-15

15 min RT 2¢

MIPI - Q - MOLECULAR INSIGHT PHARMACEUTICAL

DEFUNCT

0.18

4.49 0.173

Dec 20-10

May 13-11

15 min RT 2¢

MIPIQ - Q - MOLECULAR INSIGHT

DEFUNCT

2.64 0.0042

May 20-11

May 13-11

15 min RT 2¢

MKD - Q - MOLECULAR DATA INC SPON ADS EAC REP 45 ORD CL A(POST SPLIT)

DEFUNCT

0.41

8.19 0.399

Sep 06-22

Jun 24-22

15 min RT 2¢

MKD - Q - MOLECULAR DATA INC SPON ADS EAC REP 45 ORD CL A(POST SPLIT)

DEFUNCT

0.41

8.19 0.399

Sep 06-22

Jun 24-22

15 min RT 2¢

MKDTY - Q - MOLECULAR DATA INC SPON ADS EACH REP 45 ORD CL A(PST R/S)

0.0004

-0.0001

-20.0

100.1

2

0.0004 0.0004 0.0004

0.03 0.0001

09:31:46

15 min RT 2¢

MKUL - Q - MOLEKULE GROUP INC

DEFUNCT

0.0541

4.23 0.0861

Oct 12

Aug 24

15 min RT 2¢

MKULQ - Q - MOLEKULE GROUP INC

0.0004

0.059 0.0003

Mar 01

15 min RT 2¢

MLCN - Q - MOLCO IND LTD

DEFUNCT

15 min RT 2¢

MLER - Q - MOLLER INTL INC

DEFUNCT

0.0005

0.015 0.0001

Sep 19-19

Apr 29-15

15 min RT 2¢

MLERE - Q - MOLLER INTERNATIONAL INC

DEFUNCT

1.25 0.32

Feb 25-08

Apr 29-15

15 min RT 2¢

MLIAF - Q - MOLINOS AGRO SA

DEFUNCT

15 min RT 2¢

MLIEF - Q - MOLS LINIEN ORD DENMARK

DEFUNCT

15 min RT 2¢

MLLCF - Q - MOLECULAR PARTNERS AG

3.80

7.22 3.40

Apr 05

Jan 06-19

15 min RT 2¢

MLOOF - Q - MOLOPO ENERGY LIMITED

DEFUNCT

0.0016

0.0018 0.0012

Mar 01-21

15 min RT 2¢

MLPH - Q - MOLECULAR PHARMACOLOGY LIMITED

0.0006

·

0.0006

0.005 0.0001

Apr 17

Jun 19-07

15 min RT 2¢

MLPHE - Q - MOLECULAR PHARMACOLOGY USA LTD

DEFUNCT

0.18 0.019

Nov 26-07

Jun 19-07

15 min RT 2¢

MLRI - Q - MOLECULAR IMAGING CORP

DEFUNCT

0.006 0.0008

Mar 11-09

Nov 22-04

15 min RT 2¢

MLRIQ - Q - MOLECULAR IMAGING CORP

DEFUNCT

0.002 0.0001

Feb 17-12

15 min RT 2¢

MLSKF - Q - MOLESKINE SPA NPV

DEFUNCT

2.4379

2.44 2.44

Nov 02-16

15 min RT 2¢

MLTNF - Q - MOLTEN METALS CORP

0.0007

·

0.06

0.011

0.0895 0.011

Dec 25

15 min RT 2¢

MLTNQ - Q - MOLTEN METAL TECHNOLOGY INC

SUSPENDED

0.003 0.0007

Feb 23-09

Apr 11-01

15 min RT 2¢

MMGYF - Q - MOL MAGYAR OLAY SH A

DEFUNCT

105.80 93.75

May 10-11

15 min RT 2¢

MOH - Z - MOLINA HEALTHCARE INC

1.4

356.94

·

577.64

0.2

360.94

+1.105

0.3

371.2

133,885

8,507

362.49 366.955 360.42

423.9244 266.35

17:58:36

Apr 11

15 min RT 2¢

MOLC - Z - Molino Canuelas S A C I F I A American D

DEFUNCT

15 min RT 2¢

MOLFF - Q - MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION)

0.01

·

953.49

8.69

Apr 09

15 min RT 2¢

MOLG - Q - MOL GLOBAL ADS

HALTED

0.23

2.47 0.02

Apr 15-16

Dec 20-16

15 min RT 2¢

MOLGF - Q - MOLOGEN HOLDING AG

DEFUNCT

9.90 9.90

Dec 20-16

15 min RT 2¢

MOLN - Q - MOLECULAR PARTNERS AG SPON ADS EACH REP 1 ORD SHS

0.1

2.15

·

5.40

0.1

3.74

-0.06

-1.6

0.3

1

8

3.74 3.74 3.74

7.32 3.35

16:00:00

Apr 17

15 min RT 2¢

MOLOD - Q - MOLORI ENERGY INC

DEFUNCT

0.192281

0.864 0.0021

Jun 12-19

15 min RT 2¢

MOLPF - Q - MOLINS PLC ORD UNITED KINGDOM

DEFUNCT

1.186 0.642

15 min RT 2¢

MOLSF - Q - MOLS LINIEN

DEFUNCT

15 min RT 2¢

MOLX - Q - MOLEX INC

DEFUNCT

38.68

38.86 25.49

Dec 06-13

Dec 09-13

15 min RT 2¢

MOLXA - Q - MOLEX INC CL A

DEFUNCT

38.66

38.68 21.39

Dec 09-13

15 min RT 2¢

MOPLF - Q - MOLINOS RIO DE LA PLATA

0.55

0.55 0.55

Oct 31-22

15 min RT 2¢

MOSKY - Q - MOLESKINE SPA

DEFUNCT

10.60

10.80 5.90

Feb 01-17

Apr 16-15

15 min RT 2¢

MPOEY - Q - MOLOPO ENERGY LTD

DEFUNCT

15 min RT 2¢

MRBI - Q - MOLECULAR ROBOTICS INC

DEFUNCT

Mar 24-11

15 min RT 2¢

MRIS - Q - MOLIRIS CORP NEW

DEFUNCT

3.51 1.00

Jun 20-06

Nov 17-99

15 min RT 2¢

MTEM - Q - MOLECULAR TEMPLATES INC

0.1

1.48

·

1.58

0.4

1.485

-0.095

-6.0

36.6

48

142

1.56 1.5694 1.45

9.4453 1.55

17:28:15

Apr 09

15 min RT 2¢

MXGAF - Q - MOLSON COORS CDA INC ORD A

DEFUNCT

15 min RT 2¢

MXGBF - Q - MOLSON COORS CANADA INC

62.64

·

65.08

64.1206

64.1206 61.46

Mar 29

Mar 29-18

15 min RT 2¢

PPCGD - Q - MOLECULAR ENERGIES PLC

DEFUNCT

0.01

4.60 2.00

Oct 05-22

15 min RT 2¢

PPCGF - Q - MOLECULAR ENERGIES PLC

1.50

1.50 1.50

Feb 21

15 min RT 2¢

TAP - Z - MOLSON COORS BEVERAGE COMPANY

9.9

63.39

·

64.20

9.9

63.88

+0.34

0.5

1,507.6

94,343

15,614

63.93 64.325 63.48

70.90 55.665

18:38:47

Apr 16

15 min RT 2¢

TAP.A - Z - MOLSON COORS BEVERAGE COMPANY

0.1

60.00

·

2,147.48

0.1

67.70

-6.6

0.02

4

72.25 59.50

13:37:05

Apr 16

15 min RT 2¢

TAP.WI - Z - MOLSON COORS BREWING CO CL B NON

DEFUNCT

49.00

49.00 49.00

Sep 25-07

Apr 16

15 min RT 2¢

TAP.WI.A - Z - MOLSON COORS CL A WI

DEFUNCT

49.00

49.00 49.00

Oct 01-07

Apr 16

15 min RT 2¢