Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:29:38 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:MOGO
- MOGO INC. J -
http://www.differencecapital.com
05:29:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MOGO
- T
↑ATS
0.2
2.53
·
2.64
0.1
2.54
+0.02
0.8
84.2
200
286
2.52
2.59
2.49
11.61 1.35
Apr 18
Apr 17
15 min
RT 2¢
TSX - T
0.2
2.53
·
2.64
0.1
2.55
+0.03
1.2
41.8
100
119
2.52
2.59
2.50
11.61 1.35
Apr 18
15 min
NEO ATS - U
2.54
+0.02
0.8
8.0
19
31
2.50
2.54
2.49
Apr 18
15 min
Alpha - A
2.49
-0.03
-1.2
8.3
21
4
2.52
2.53
2.49
Apr 18
15 min
Pure - P
2.53
+0.01
0.4
3.2
6
35
2.51
2.54
2.50
Apr 18
15 min
Chi-X - X
2.53
+0.01
0.4
16.3
40
35
2.52
2.53
2.50
Apr 18
15 min
CX2 - H
2.54
+0.02
0.8
3.8
9
23
2.52
2.54
2.49
Apr 18
15 min
CXD - D
2.59
+0.07
2.8
0.3
0
12
2.59
2.59
2.59
Apr 18
15 min
TriAct - M
2.52
2.4
5
27
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 286
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-17 11:27
C:MOGO
2.60
News Release
200
Mogo stands tall as Wonderfi alleges breach of contract
2024-04-02 22:44
C:MOGO
2.56
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-27 13:22
C:MOGO
2.60
News Release
200
Mogo nominates Payne to Wonderfi board of directors
2024-03-27 08:40
C:MOGO
2.60
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2024-03-21 12:07
C:MOGO
2.61
News Release
200
Mogo to resume share buyback after 2023 results
2024-03-20 11:41
C:MOGO
2.61
News Release
200
Mogo loses $18.28-million in fiscal 2023
2024-03-20 08:37
C:MOGO
2.92
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-20 08:37
C:MOGO
2.92
SEDAR MD & A
815
SEDAR MD & A
2024-03-14 12:37
C:MOGO
2.66
News Release
200
Mogo rolls out Moka.ai investing app
2024-03-11 10:04
C:MOGO
2.90
News Release
200
Mogo to release fiscal 2023 financial results March 20
2024-03-07 09:02
C:MOGO
2.85
News Release
200
Mogo sees bitcoin crack all-time high, remains bullish
2024-02-07 12:40
C:MOGO
2.18
News Release
200
Mogo expands relationship with Snowflake to add AI apps
2024-02-02 08:06
C:MOGO
2.26
In the News
525
Globe says Mogo seen as "undervalued by investors"
2024-01-08 13:00
C:MOGO
2.60
News Release
200
Mogo's Wonderfi has $1-billion in AUC at Dec. 31
2024-01-03 11:03
C:MOGO
2.45
News Release
200
Mogo's Carta payments volume reaches $9.9-billion
2024-01-02 10:17
C:MOGO
2.50
News Release
200
Mogo buys back 4.4% of shares since June, 2022
2023-11-09 12:09
C:MOGO
1.64
News Release
200
Mogo loses $9.5-million in Q3
2023-11-09 09:38
C:MOGO
1.68
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-09 09:34
C:MOGO
1.68
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-30 09:05
C:MOGO
1.40
News Release
200
Mogo does not say why stock is down