C-MNY

T:MNY - PURPOSE CASH MANAGEMENT FUND ETF T+1 UNI - http://www.purposeinvest.com

20:25:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNY - T	1.4	100.37	·	100.40	1.4	100.40	+0.03	0.0	27.1	2,719	73	100.38 100.40 100.38	100.44 99.95	15:59:30	Apr 23	15 min RT 2¢
TSX - T	1.4	100.37	·	100.40	1.4	100.39	+0.02	0.0	4.9	496	12	100.38 100.39 100.38	100.44 99.95	15:57:27		15 min
NEO ATS - U						100.40	+0.03	0.0	6.9	692	11	100.38 100.40 100.38		15:57:27		15 min
Alpha - A						100.40	+0.03	0.0	1.0	103	7	100.38 100.40 100.38		15:59:30		15 min
Omega - O						100.38	+0.01	0.0	0.9	90	2	100.39 100.39 100.38		15:49:41		15 min
Pure - P						100.37			0.05	5	3			Apr 17		15 min
Chi-X - X						100.39	+0.02	0.0	10.5	1,052	5	100.39 100.39 100.39		15:55:33		15 min
CX2 - H						100.38	+0.01	0.0	0.3	30	4	100.39 100.39 100.38		15:14:38		15 min
CXD - D						100.385	+0.015	0.0	0.3	33	10	100.385 100.385 100.385		12:25:14		15 min
TriAct - M						100.37			2.2	216	19			Dec 20-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:23:34	X	100.38	0.01	607	9 BMO Nesbitt	9 BMO Nesbitt	Z
16:23:24	X	100.40	0.03	5,940	9 BMO Nesbitt	9 BMO Nesbitt	Z
15:59:53	M	100.40	0.03	2	79 CIBC	80 National Bank
15:59:30	P	100.40	0.03	6	39 Merrill Lynch	7 TD Sec	E
15:59:30	A	100.40	0.03	300	1 Anonymous	9 BMO Nesbitt	K
15:59:30	A	100.40	0.03	200	1 Anonymous	7 TD Sec	K
15:57:27	A	100.39	0.02	200	28 CI	79 CIBC	K
15:57:27	T	100.39	0.02	2,200	28 CI	7 TD Sec	K
15:57:27	U	100.40	0.03	3,000	28 CI	9 BMO Nesbitt	K
15:57:27	M	100.39	0.02	30	28 CI	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 19:06	C:MNY	100.37	News Release200	Purpose ETFs set April distribution rates, dates

Date ET

Symbol

Price

Type

Headline

2024-04-23 19:06

C:MNY

100.37

News Release

Purpose ETFs set April distribution rates, dates