C-MMG

V:MMG - Metallic Minerals Corp. - http://www.metallic-minerals.com

19:03:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMG - V	5.0	0.27	·	0.29	9.5	0.28	-0.01	-3.4	116.8	30	65	0.295 0.295 0.275	0.44 0.235	15:59:53	Apr 16	15 min RT 2¢
TSX-V - V	5.0	0.27	·	0.29	9.5	0.28	-0.01	-3.4	36.2	9	22	0.295 0.295 0.275	0.44 0.235	15:59:53		15 min
NEO ATS - U						0.28	-0.01	-3.4	15.0	4	11	0.29 0.29 0.28		15:46:44		15 min
Alpha - A						0.28	-0.01	-3.4	11.2	3	4	0.285 0.285 0.28		14:52:56		15 min
Omega - O						0.275	-0.015	-5.2	41.5	11	14	0.285 0.285 0.275		15:59:30		15 min
Chi-X - X						0.285	-0.005	-1.7	2.0	0	2	0.285 0.285 0.285		11:19:15		15 min
CX2 - H						0.28	-0.01	-3.4	10.0	3	6	0.28 0.285 0.275		13:01:55		15 min
TriAct - M						0.29			0.9	0	6			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	V	0.28	-0.01	1,500	84 ITG84	7 TD Sec	K
15:59:30	O	0.275	-0.015	1,000	2 RBC	1 Anonymous	K
15:46:44	U	0.28	-0.01	2,000	1 Anonymous	2 RBC	K
15:46:44	U	0.28	-0.01	1,000	1 Anonymous	2 RBC	K
15:46:44	O	0.28	-0.01	6,000	1 Anonymous	1 Anonymous	K
15:46:44	O	0.28	-0.01	3,500	1 Anonymous	2 RBC	K
15:46:44	O	0.28	-0.01	500	1 Anonymous	2 RBC	K
15:43:30	M	0.28	-0.01	6	80 National Bank	80 National Bank	E
15:24:28	M	0.28	-0.01	9	80 National Bank	80 National Bank	E
14:52:56	M	0.28	-0.01	250	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 13:25	C:MMG	0.35	News Release200	Metallic Minerals drills 909 m of 0.26% CuEq at La Plata
2024-04-12 11:44	C:MMG	0.34	News Release200	Metallic Minerals files NI 43-101 MRE report for Keno
2024-03-28 15:27	C:MMG	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 15:20	C:MMG	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-14 13:01	C:MMG	0.30	News Release200	Metallic Minerals appoints Enders to board of directors
2024-02-26 15:08	C:MMG		News Release200	Metallic Minerals' Keno at 18.16 Moz AgEq inferred
2024-01-10 11:58	C:MMG	0.315	News Release200	Metallic Minerals drills 46 m of 256 g/t AgEq at Keno
2023-12-29 18:02	C:MMG	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-29 18:02	C:MMG	0.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-13 12:05	C:MMG	0.29	News Release200	Metallic Minerals completes La Plata 2023 exploration
2023-11-29 02:53	C:MMG	0.355	SEDAR MD & A815	SEDAR MD & A
2023-11-29 02:49	C:MMG	0.355	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-19 13:33	C:MMG	0.41	News Release200	Metallic Minerals completes drilling at Keno
2023-09-14 16:20	C:MMG	0.39	News Release200	Metallic Minerals drills 2,000 m to date at La Plata
2023-07-31 09:41	C:MMG	0.35	News Release200	Metallic pegs La Plata at 147.34 Mt at 0.41% CuEq inf.
2023-07-11 07:37	C:MMG	0.30	News Release200	Metallic Minerals begins drilling La Plata project
2023-06-29 20:29	C:MMG	0.30	SEDAR MD & A815	SEDAR MD & A
2023-06-29 20:28	C:MMG	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-08 12:29	C:MMG	0.32	News Release200	Metallic Minerals appoints Maier as geological adviser
2023-05-23 19:47	C:MMG	0.39	Private Placement250	Metallic Minerals 15,838,393-unit private placement