Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:29:47 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MLSS
- MILESTONE SCIENTIFIC INC -
Website unknown - click to update
05:29:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MLSS
- Z
0.1
0.503
·
0.6459
0.1
0.551
-0.0116
-2.1
68.8
38
39
0.58
0.60
0.55
1.35 0.52
19:31:53
Apr 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 39
More trades...
Time ET
Ex
Price
Change
Volume
19:31:53
Z
0.5701
-0.0013
6
19:15:52
Z
0.5551
-0.0163
365
15:59:17
Z
0.5598
-0.0116
120
15:59:17
Z
0.5598
-0.0116
80
15:57:14
Z
0.5599
-0.0115
1,700
15:46:43
Z
0.555
-0.0164
130
15:40:59
Z
0.555
-0.0164
100
15:40:59
Z
0.555
-0.0164
1,300
15:40:59
Z
0.5599
-0.0115
1,100
15:40:59
Z
0.555
-0.0164
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-03 08:30
U:MLSS
News Release
200
Milestone Scientific Commences Sales of CompuFlo(TM) Epidural Disposables within PRC Alliance Pain Relief Center in Ormond Beach, Florida
2024-04-01 07:00
U:MLSS
News Release
200
Milestone Scientific Achieves 12% Increase in Revenue and 39% Increase in Gross Profit for the Year Ended 2023
2024-03-28 11:45
U:MLSS
News Release
200
Milestone Scientific Schedules 2023 Year-End Financial Results and Business Update Conference Call
2024-03-14 08:30
U:MLSS
News Release
200
Milestone Scientific Commences Sales of CompuFlo(TM) Epidural Disposables within Omaha Pain Physicians
2024-02-28 08:30
U:MLSS
News Release
200
Milestone Scientific Commences Direct Sales of STA Single Tooth Anesthesia System(TM) with Meridian Endo & Perio
2024-02-20 08:30
U:MLSS
News Release
200
Milestone Scientific Commences Direct Sales of STA Single Tooth Anesthesia System ‚ ® to Maine Dental Group, a Premier Group Practice with 21 Locations ‚ Across the Northeast
2024-01-16 08:30
U:MLSS
News Release
200
Milestone Scientific CEO Provides Letter to Shareholders; Provides Positive Reimbursement Update
2023-12-13 17:00
U:MLSS
News Release
200
Milestone Scientific Inc. Announces Closing of $3.0 Million Public Offering of Common Stock
2023-12-10 20:34
U:MLSS
News Release
200
Milestone Scientific Inc. Announces Pricing of $3.0 Million Public Offering of Common Stock
2023-12-08 16:03
U:MLSS
News Release
200
Milestone Scientific Inc. Announces Proposed Public Offering of Common Stock
2023-12-08 08:30
U:MLSS
News Release
200
Milestone Scientific Commences Sales of CompuFlo ‚ ® ‚ Disposables for Use in Neurostimulation Spinal Cord Implantation Procedures
2023-11-28 08:30
U:MLSS
News Release
200
Milestone Announces Agreement with Bioline Supply to Distribute the CompuFlo ‚ ® Epidural System and Related Disposables Across Spain
2023-11-15 07:00
U:MLSS
News Release
200
Milestone Scientific Achieves Revenue of $2.1 Million and Provides Business Update for the Third Quarter of 2023
2023-11-10 08:30
U:MLSS
News Release
200
Milestone Scientific Schedules Third Quarter 2023 Financial Results and Business Update Conference Call
2023-11-09 08:30
U:MLSS
News Release
200
Milestone Scientific Commences Sales of CompuFlo ‚ ® Epidural Disposables ‚ within Island Ambulatory Surgery Center in Brooklyn, New York
2023-09-12 11:00
U:MLSS
News Release
200
Milestone Scientific Appoints Pain Management Industry Veteran ‚ Dr. Didier Demesmin to its Board of Directors
2023-08-15 07:00
U:MLSS
News Release
200
Milestone Scientific Achieves 77% Year-Over-Year Increase in Revenue to $2.9 Million for the Second Quarter of 2023
2023-08-09 16:05
U:MLSS
News Release
200
Milestone Scientific Schedules Second Quarter 2023 Financial Results and Business Update Conference Call
2023-08-09 08:30
U:MLSS
News Release
200
Milestone Scientific Announces Positive Insurance Payment for the CompuFlo ‚ ® Epidural System
2023-06-15 11:00
U:MLSS
News Release
200
Milestone Scientific to Present at the Maxim Group Virtual Healthcare Conference Hosted by M-Vest on June 20th