11:53:34 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



E:MLM - MCFARLANE LAKE MINING LIMITED - https://mcfarlanelakemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MLM - E  547.00.035·0.04481.00.04-0.005-11.1446.617190.04  0.04  0.0350.175  0.0311:25:5207:3115 min RT 2¢
NEO exchange - E547.00.035·0.04481.00.04-0.005-11.1405.515130.04  0.04  0.0350.175  0.0311:25:5215 min
Omega - O 0.04-0.005-11.17.0010.04  0.04  0.0410:18:4115 min
CX2 - H 0.04-0.005-11.18.0010.04  0.04  0.0410:18:4115 min
TriAct - M 0.04526.114    15 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:25:52E0.04-0.00550085 Scotia14 Virtu ITGE
11:25:52E0.04-0.00540,00085 Scotia1 AnonymousK
11:06:16E0.035-0.011,00033 Canaccord1 AnonymousK
10:18:41O0.04-0.0057,00019 Desjardins1 AnonymousK
10:18:41H0.04-0.0058,00019 Desjardins1 AnonymousK
10:13:28E0.035-0.015,00080 National Bank80 National BankK
10:06:33M0.04-0.00592180 National Bank2 RBCE
10:06:33M0.0375-0.007524,00080 National Bank1 Anonymous
10:02:27E0.035-0.0145,00033 Canaccord1 AnonymousK
10:01:56E0.035-0.01100,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 11:51C:MLM0.045News ReleaseMcFarlane Lake complete geophysical survey at McMillan
2024-04-10 17:27C:MLM0.05SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-10 17:22C:MLM0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-09 17:19C:MLM0.05News ReleaseMcFarlane Lake drills 1.1 m of 13.9 g/t Au at High Lake