Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:43:02 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Z:MLI - MUELLER INDUSTRIES INC - http://www.muellerindustries.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MLI - Z1.048.00·59.430.152.30-0.020.01,216.662,2385,85852.27  53.075  51.9854.64  33.5918:18:52Feb 2315 min RT 2¢

Recent Trades - Last 10 of 5858
Time ETExPriceChangeVolume
18:18:52Z51.58-0.741
16:31:22Z52.23-0.09100
16:20:00Z52.28-0.0438
16:13:49Z52.28-0.04681
16:03:12Z52.28-0.041,553
16:03:08Z52.28-0.0451
16:03:00Z52.28-0.0429
16:02:48Z52.28-0.04448
16:02:48Z52.28-0.0460
16:02:30Z52.28-0.04697

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS