Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:35:30 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



T:MKB - MACKENZIE CORE +CDN FIXED INCM ETF SER ' - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MKB - T  0.718.39·18.443.218.44-0.10-0.528.25176518.48  18.48  18.4119.30  17.5812:17:43Jan 3015 min RT 2¢
TSX - T0.718.39·18.443.218.41-0.13-0.73.7681418.48  18.48  18.4119.30  17.5812:13:3515 min
NEO ATS - U 18.44-0.10-0.511.5211518.44  18.44  18.4112:17:4315 min
Alpha - A 18.44-0.10-0.53.972418.44  18.44  18.4311:33:1815 min
Omega - O 18.42-0.12-0.60.24218.43  18.43  18.4211:09:1615 min
Pure - P 18.540.0713    Apr 1715 min
Chi-X - X 18.44-0.10-0.50.12118.44  18.44  18.4409:44:4015 min
CX2 - H 18.43-0.11-0.61.426418.44  18.44  18.4310:25:1615 min
CXD - D 18.42-0.12-0.62.7501218.47  18.47  18.4212:16:5415 min
TriAct - M 18.544.68420    Sep 11-2015 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:11:32M18.40-0.14671 Anonymous89 Raymond JamesE
13:11:32M18.41-0.131002 RBC89 Raymond James
13:11:32M18.41-0.131001 Anonymous89 Raymond James
13:11:32M18.41-0.133001 Anonymous89 Raymond James
13:07:36M18.43-0.116256 Edward Jones85 Scotia
13:07:36M18.42-0.1210056 Edward Jones1 Anonymous
12:58:41P18.43-0.11188 Credential14 Virtu ITGE
12:44:02D18.40-0.145280 National Bank80 National BankE
12:40:12M18.44-0.102156 Edward Jones79 CIBC
12:17:43U18.44-0.108,4797 TD Sec7 TD SecWK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-30 08:17C:MKBNews ReleaseMackenzie ETFs to pay distributions Feb. 9
2023-12-21 07:53C:MKBNews ReleaseMackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:55C:MKB19.26News ReleaseMackenzie ETFs to pay distributions Jan. 8
2023-11-27 07:51C:MKBNews ReleaseMackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:23C:MKB18.21News ReleaseMackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 07:53C:MKB17.91News ReleaseMackenzie ETFs to pay distributions Nov. 9
2023-09-26 07:57C:MKBNews ReleaseMackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:10C:MKB18.21News ReleaseMackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:50C:MKB18.50News ReleaseMackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:48C:MKB18.52News ReleaseMackenzie ETFs to pay distributions July 12
2023-06-14 13:06C:MKB18.45News ReleaseMackenzie ETFs to pay distributions June 9
2023-06-14 12:55C:MKB18.45News ReleaseMackenzie ETFs to pay distributions May 9