14:03:09 EDT Thu 22 Aug 2019
Enter Symbol
or Name
USA
CA



C:MJ - True Leaf Brands Inc. - http://www.trueleaf.com14:03:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MJ - C  3.00.265 · 0.278.50.265+0.0051.934.59240.26  0.27  0.260.74  0.2013:31:46Aug 2015 min RT 2¢
CSE - C3.00.265 · 0.278.50.27+0.013.823.46160.26  0.27  0.260.74  0.2013:12:3715 min
Omega - O 0.27+0.013.82.5110.27  0.27  0.2711:05:3115 min
TriAct - M 0.260.703    Aug 21 10:13:1915 min
NEO ATS - U 0.265+0.0051.98.0240.26  0.27  0.2613:31:4615 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:31:46M0.2650.005452 RBC1 AnonymousE
13:31:46U0.2650.0055002 RBC2 RBCK
13:12:37C0.270.012,5002 RBC124 QuestradeK
11:46:14M0.270.012481 Anonymous2 RBCE
11:46:14C0.270.015002 RBC124 QuestradeK
11:27:50C0.270.013297 TD Sec36 LatimerE
11:27:50C0.270.01717 TD Sec7 TD SecE
11:27:50C0.270.011,5007 TD Sec7 TD SecK
11:05:31O0.270.012,50033 Canaccord1 AnonymousK
11:05:31U0.270.012,50033 Canaccord2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-20 07:49C:MJ0.23News ReleaseTrue Leaf launches CBD supplements for dogs
2019-08-19 08:25C:MJ0.24News ReleaseTrue Leaf submits campus site evidence package to HC
2019-07-29 20:35C:MJ0.33SEDAR Annual Information FormSEDAR Annual Information Form
2019-07-29 19:57C:MJ0.33SEDAR MD & ASEDAR MD & A
2019-07-29 19:51C:MJ0.33SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-07-29 19:47C:MJ0.33News ReleaseTrue Leaf loses $5.5-million in fiscal 2019