22:15:30 EDT Wed 23 May 2018
Enter Symbol
or Name
USA
CA



C:MJ - True Leaf Medicine International Ltd. - http://www.trueleaf.com/22:15:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MJ - C  83.40.52 · 0.5310.00.52+0.012.0279.8149920.52  0.55  0.521.90  0.32515:49:18May 0715 min RT 2¢
CSE - C83.40.52 · 0.5310.00.52+0.012.0253.9135740.52  0.55  0.521.90  0.32515:49:1815 min
CX2 - H 0.53+0.023.92.6130.52  0.53  0.5213:35:5315 min
Omega - O 0.53+0.023.921.511100.53  0.53  0.5215:46:3915 min
TriAct - M 0.510.402    15 min
Aequitas NEO - U 0.52+0.012.01.5130.53  0.53  0.5215:09:4815 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:18C0.520.01447 TD Sec80 National BankE
15:49:18C0.520.011319 BMO Nesbitt80 National BankE
15:49:18C0.520.012,50058 Qtrade80 National BankK
15:49:15C0.530.022,00036 Latimer80 National BankK
15:46:39O0.530.021,0001 Anonymous2 RBCK
15:46:39O0.530.021,0001 Anonymous13 InstinetK
15:46:39C0.530.0215,5007 TD Sec1 AnonymousK
15:46:39C0.530.022,5007 TD Sec124 QuestradeK
15:09:48O0.520.012,0002 RBC28 BBSK
15:09:48O0.520.011,0001 Anonymous28 BBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-07 08:29C:MJ0.54News ReleaseTrue Leaf to advertise cat treats at Interzoo
2018-05-03 09:25C:MJ0.55News ReleaseTrue Leaf expects to complete cannabis facility in fall