23:56:07 EST Sat 18 Jan 2020
Enter Symbol
or Name
USA
CA



C:MJ - True Leaf Brands Inc. - http://www.trueleaf.com23:56:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MJ - C  35.00.22 · 0.2350.00.225+0.06540.61,080.92102160.16  0.225  0.160.64  0.10515:59:48Dec 0215 min RT 2¢
CSE - C35.00.22 · 0.2350.00.225+0.06540.6876.91721520.16  0.225  0.160.64  0.10515:59:4815 min
NEO ATS - U 0.225+0.06540.6146.528390.16  0.225  0.1615:57:1315 min
Omega - O 0.18+0.0212.55.0110.18  0.18  0.1810:50:1615 min
Chi-X - X 0.21+0.0531.322.0450.175  0.21  0.17515:45:0515 min
CXD - D 0.18+0.0212.525.5510.18  0.18  0.1810:50:1615 min
TriAct - M 0.165.1118    15:06:2015 min

Recent Trades - Last 10 of 216
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48C0.2250.0655,00079 CIBC1 AnonymousK
15:57:42C0.2250.0652,0007 TD Sec1 AnonymousK
15:57:36C0.2250.0655,0007 TD Sec14 ITGK
15:57:36C0.2250.0655007 TD Sec13 InstinetK
15:57:36C0.2250.0652,0007 TD Sec1 AnonymousK
15:57:36C0.2250.0656,0007 TD Sec85 ScotiaK
15:57:36C0.2250.0654,5007 TD Sec1 AnonymousK
15:57:13C0.2250.0653402 RBC36 LatimerE
15:57:13U0.2250.0652,5002 RBC1 AnonymousK
15:57:13C0.2250.0656,0002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display