14:42:25 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



C:MJ - True Leaf Medicine International Ltd. - http://www.trueleaf.com14:42:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MJ - C  13.60.43 · 0.440.50.44+0.012.3121.553690.425  0.44  0.4250.74  0.32514:17:48Apr 0215 min RT 2¢
CSE - C13.60.43 · 0.440.50.44+0.012.377.634340.425  0.44  0.4250.74  0.32514:17:4815 min
CX2 - H 0.44+0.012.38.8450.425  0.44  0.42513:43:1815 min
Omega - O 0.433.0160.435  0.44  0.4314:08:2415 min
TriAct - M 0.430.603    Mar 07 10:41:4215 min
NEO ATS - U 0.435+0.0051.231.514210.425  0.44  0.42514:16:1015 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:17:48C0.440.013,00085 Scotia1 AnonymousK
14:16:10U0.4350.00550088 Credential2 RBCK
14:16:10U0.4350.0051,50088 Credential2 RBCK
14:11:47C0.43 1,0007 TD Sec7 TD SecK
14:08:24O0.43 5002 RBC1 AnonymousK
14:07:17U0.43 5002 RBC85 ScotiaK
14:07:17O0.43 5002 RBC85 ScotiaK
14:06:49C0.4350.00550079 CIBC7 TD SecK
13:43:18C0.440.0111185 Scotia36 LatimerE
13:43:18O0.440.0150085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-02 19:43C:MJ0.52News ReleaseTrue Leaf Medicine grants options
2019-03-22 19:43C:MJ0.57News ReleaseTrue Leaf clarifies payment for IR services from KCSA