20:17:12 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



C:MJ - True Leaf Brands Inc. - http://www.trueleaf.com20:17:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MJ - C  37.50.19 · 0.1954.20.19-0.01-5.0152.030500.20  0.20  0.180.64  0.1615:48:41Oct 0715 min RT 2¢
CSE - C37.50.19 · 0.1954.20.19-0.01-5.0103.020280.20  0.20  0.180.64  0.1615:48:4115 min
Chi-X - X 0.18-0.02-10.05.5130.185  0.19  0.1814:12:2715 min
Omega - O 0.19-0.01-5.012.5220.19  0.19  0.1915:32:3315 min
NEO ATS - U 0.19-0.01-5.031.06170.20  0.20  0.1815:32:3315 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:41C0.19-0.0130036 Latimer7 TD SecE
15:48:41C0.19-0.0150085 Scotia7 TD SecK
15:32:33C0.19-0.0120036 Latimer85 ScotiaE
15:32:33U0.19-0.012,00085 Scotia2 RBCK
15:32:33O0.19-0.0150085 Scotia1 AnonymousK
15:32:33U0.19-0.012,50085 Scotia2 RBCK
15:32:33U0.19-0.012,00085 Scotia1 AnonymousK
15:32:33C0.19-0.013,50085 Scotia85 ScotiaK
15:32:33C0.19-0.011,00085 Scotia1 AnonymousK
15:32:33C0.19-0.0150085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-07 20:21C:MJ0.22News ReleaseTrue Leaf completes repayment deferral to March, 2020
2019-09-23 08:01C:MJ0.23News ReleaseTrue Leaf Brands appoints Mardy to board