15:29:18 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



C:MJ - True Leaf Medicine International Ltd. - http://www.trueleaf.com/15:29:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MJ - C  86.00.55 · 0.5812.00.55-0.01-1.8137.5801140.55  0.60  0.551.90  0.44515:59:51Oct 1715 min RT 2¢
CSE - C86.00.55 · 0.5812.00.55-0.01-1.8108.463790.55  0.60  0.551.90  0.44515:59:5115 min
CX2 - H 0.565.5340.60  0.60  0.5615:43:2215 min
Omega - O 0.55-0.01-1.816.010160.58  0.60  0.5515:59:1415 min
TriAct - M 0.561.116    Sep 25 12:44:2115 min
Aequitas NEO - U 0.57+0.011.86.5490.56  0.58  0.5615:18:5115 min

Recent Trades - Last 10 of 114
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51C0.55-0.0150085 Scotia13 InstinetK
15:59:51C0.55-0.011,00036 Latimer13 InstinetK
15:59:51C0.55-0.014,00085 Scotia13 InstinetK
15:59:14C0.55-0.0110043 Caldwell85 ScotiaE
15:59:14O0.55-0.0150013 Instinet85 ScotiaK
15:59:14O0.55-0.011,0002 RBC85 ScotiaK
15:57:34C0.56 50036 Latimer13 InstinetK
15:57:34C0.56 1,50036 Latimer13 InstinetK
15:57:25C0.55-0.012043 Caldwell85 ScotiaE
15:57:25C0.55-0.0110059 PI85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-10 06:48C:MJ0.58In the NewsVan Sun says True Leaf's Harcourt gazes into the future