02:36:11 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



C:MJ - True Leaf Medicine International Ltd. - http://www.trueleaf.com02:36:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MJ - C  6.50.38 · 0.38510.00.385-0.005-1.3137.754770.39  0.39  0.3751.07  0.32515:57:11Feb 1315 min RT 2¢
CSE - C6.50.38 · 0.38510.00.385-0.005-1.3100.139400.39  0.39  0.3751.07  0.32515:57:1115 min
Chi-X - X 0.390.301    Feb 12 12:04:0715 min
CX2 - H 0.385-0.005-1.36.5320.38  0.385  0.3815:00:2515 min
Omega - O 0.38-0.01-2.624.010160.39  0.39  0.37515:57:0715 min
TriAct - M 0.390.806    Feb 12 15:08:3015 min
Aequitas NEO - U 0.385-0.005-1.36.02120.39  0.39  0.37515:23:2715 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:11C0.385-0.00510036 Latimer1 AnonymousE
15:57:10C0.385-0.00550036 Latimer1 AnonymousK
15:57:10C0.385-0.0053,00036 Latimer1 AnonymousK
15:57:10C0.385-0.0053,00036 Latimer79 CIBCK
15:57:10C0.385-0.0052,50036 Latimer1 AnonymousK
15:57:10C0.385-0.00550036 Latimer7 TD SecK
15:57:07O0.38-0.011,0002 RBC56 Edward JonesK
15:55:52M0.385-0.005533 Canaccord2 RBCE
15:35:56O0.385-0.0052,0002 RBC2 RBCK
15:35:56C0.385-0.0055,5002 RBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 02:07C:MJ0.40News ReleaseTrue Leaf arranges $4.5M convertible security with Lind
2019-02-06 02:40C:MJ0.445News ReleaseTrue Leaf warrantholders agree to repricing
2019-01-29 13:28C:MJ0.455SEDAR Annual Information FormSEDAR Annual Information Form
2019-01-29 07:33C:MJ0.455News ReleaseTrue Leaf to sell True Hemp in Arcaplanet in Italy