16:42:12 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Q:MIDD - MIDDLEBY CP - http://www.middleby.com16:42:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MIDD - Q1.0107.46 · no ask130.79+1.431.1682.965,8774,260128.85  131.00  128.85150.87  107.5316:22:49Dec 0715 min RT 2¢

Recent Trades - Last 10 of 4260
Time ETExPriceChangeVolume
16:22:49Q130.791.436,300
16:22:33Q130.791.4381
16:22:32Q130.791.4399
16:21:39Q130.791.432,854
16:20:16Q130.791.4341
16:18:57Q130.791.43285
16:18:56Q130.791.4391
16:17:21Q130.791.43289
16:15:12Q130.791.43700
16:14:07Q130.79071.43072,971

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-12-07 18:00U:MIDDNews ReleaseThe Middleby Corporation Acquires Scanico A/S