Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:57:27 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MGM
- MGM RESORTS INTERNATIONAL -
http://www.mgmmirage.com
17:57:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MGM
- Z
1.0
42.09
·
42.85
0.5
42.42
+0.38
0.9
2,657.8
110,351
21,298
42.09
42.745
42.00
51.35 34.12
17:17:28
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21298
More trades...
Time ET
Ex
Price
Change
Volume
17:17:28
Z
42.43
0.39
32
17:03:49
Z
42.45
0.41
1,000
16:47:14
Z
42.40
0.36
4
16:42:28
Z
42.50
0.46
2
16:39:15
Z
42.98
0.94
1
16:31:28
Z
42.44
0.40
120
16:31:25
Z
42.10
0.06
3
16:20:00
Z
42.42
0.38
302
16:17:23
Z
42.44
0.40
1
16:17:22
Z
42.10
0.06
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 16:15
U:MGM
News Release
200
MGM Resorts International Announces Closing of Offering of $750,000,000 Senior Notes due 2032
2024-04-03 07:45
U:MGM
News Release
200
Stack Capital Holding Prove Identity Announces Strategic Partnership with BetMGM
2024-04-02 08:30
U:MGM
News Release
200
Prove Identity Partners with BetMGM to Elevate Security and Enhance Sports Betting Experience for March College Basketball
2024-03-28 08:45
U:MGM
News Release
200
MGM Resorts International Announces First Quarter 2024 Earnings Release Date
2024-03-25 16:36
U:MGM
News Release
200
MGM Resorts International Prices $750,000,000 in Senior Notes
2024-03-25 13:15
U:MGM
News Release
200
BELLAGIO FOUNTAIN CLUB RETURNS FOR FORMULA 1 HEINEKEN SILVER LAS VEGAS GRAND PRIX 2024 NOVEMBER 21-23
2024-03-25 08:07
U:MGM
News Release
200
MGM Resorts International Announces Proposed Senior Notes Offering
2024-03-21 11:00
U:MGM
News Release
200
MGM RESORTS INCENTIVIZES EMPLOYEES TO CONSERVE WATER AT HOME WITH A $500,000 GRANT ON WORLD WATER DAY
2024-03-18 14:30
U:MGM
News Release
200
Marriott Bonvoy and BetMGM Unlock a New World of "Play, Earn, Stay" with New Rewards Connection
2024-03-11 12:05
U:MGM
News Release
200
BetMGM Launches Mobile Sports Betting in North Carolina
2024-03-08 10:30
U:MGM
News Release
200
BETMGM DEBUTS NEW RESPONSIBLE GAMING SPOT FEATURING NHL STAR CONNOR MCDAVID
2024-03-07 09:15
U:MGM
News Release
200
MGM Resorts International CEO and CFO to Speak at the J.P. Morgan Gaming, Lodging, Restaurant and Leisure Management Access Forum
2024-03-01 06:00
U:MGM
News Release
200
MGM RESORTS & BETMGM STRENGTHEN RELATIONSHIP WITH KINDBRIDGE, FURTHERING SUPPORT FOR PROBLEM GAMBLING RESEARCH & TREATMENT
2024-02-20 09:00
U:MGM
News Release
200
MGM RESORTS INTERNATIONAL LISTED ON PRESTIGIOUS CDP A-LIST
2024-02-13 16:15
U:MGM
News Release
200
MGM RESORTS INTERNATIONAL REPORTS RECORD FOURTH QUARTER AND FULL YEAR 2023 RESULTS
2024-02-12 09:00
U:MGM
News Release
200
BRUNO MARS DEBUTS THE PINKY RING WITH EXCLUSIVE PARTY AND PERFORMANCE AT BELLAGIO RESORT & CASINO
2024-02-09 09:30
U:MGM
News Release
200
BetMGM and X Sign Exclusive Sports Betting Partnership
2024-02-08 09:00
U:MGM
News Release
200
BETMGM FY23 UPDATE: FY23 NET REVENUE FROM OPERATIONS OF $1.96 BILLION AT TOP END OF GUIDANCE
2024-02-06 09:00
U:MGM
News Release
200
ENTAIN AND MGM RESORTS INTERNATIONAL