C-MGA

T:MGA - MEGA URANIUM LTD. J - http://www.megauranium.com

15:55:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGA - T	44.0	0.37	·	0.375	53.5	0.37	-0.01	-2.6	707.5	251	236	0.37 0.38 0.37	0.53 0.16	15:37:21	Mar 26	15 min RT 2¢
TSX - T	44.0	0.37	·	0.375	53.5	0.3725	-0.0075	-2.0	273.4	98	73	0.37 0.38 0.37	0.53 0.16	15:13:18		15 min
NEO ATS - U						0.375	-0.005	-1.3	86.5	31	21	0.375 0.38 0.37		14:09:08		15 min
Alpha - A						0.37	-0.01	-2.6	41.7	14	26	0.37 0.38 0.37		15:37:21		15 min
Omega - O						0.37	-0.01	-2.6	120.5	43	44	0.375 0.38 0.37		15:32:50		15 min
Pure - P						0.375	-0.005	-1.3	1.6	0	3	0.375 0.375 0.375		14:08:51		15 min
Chi-X - X						0.3725	-0.0075	-2.0	10.0	3	6	0.375 0.3775 0.3725		15:13:18		15 min
CX2 - H						0.375	-0.005	-1.3	81.5	29	23	0.375 0.38 0.37		14:09:05		15 min
CXD - D						0.375	-0.005	-1.3	53.7	19	21	0.3725 0.3775 0.3725		14:46:51		15 min
TriAct - M						0.38			4.1	1	11			Aug 19-20		15 min
CS2 - S						0.38			34.5	13	8	0.38 0.38 0.375		14:25:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 236

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:12	M	0.375	-0.005	3	7 TD Sec	7 TD Sec	E
15:39:00	A	0.37	-0.01	500	79 CIBC	14 Virtu ITG	K
15:38:25	O	0.375	-0.005	1,500	80 National Bank	13 Instinet	K
15:38:25	O	0.375	-0.005	500	80 National Bank	2 RBC	K
15:38:25	O	0.375	-0.005	500	80 National Bank	2 RBC	K
15:38:21	O	0.375	-0.005	1,500	80 National Bank	2 RBC	K
15:38:21	O	0.375	-0.005	1,000	80 National Bank	2 RBC	K
15:38:18	O	0.375	-0.005	2,500	80 National Bank	2 RBC	K
15:38:15	O	0.375	-0.005	2,500	80 National Bank	2 RBC	K
15:37:21	A	0.37	-0.01	500	79 CIBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-26 16:25	C:MGA	0.365	News Release200	Mega Uranium shareholders elect 5 directors at meeting

Date ET

Symbol

Price

Type

Headline

2024-03-26 16:25

C:MGA

0.365

News Release

Mega Uranium shareholders elect 5 directors at meeting