12:31:18 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC - http://www.magna.com12:31:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.769.41 · 69.420.469.42+1.021.5426.829,4572,98768.39  69.43  68.3871.22  52.4012:12:4804:4815 min RT 2¢
TSX - T0.769.41 · 69.420.469.42+1.021.5285.219,6811,87168.39  69.43  68.3871.22  52.4012:11:1815 min
Alpha - A 69.34+0.941.430.42,09916068.70  69.34  68.5612:08:1815 min
Chi-X - X 69.42+1.021.552.33,60943268.49  69.42  68.4912:12:4815 min
CX2 - H 69.40+1.001.511.176611868.66  69.40  68.6312:09:1515 min
Pure - P 69.30+0.901.30.749669.21  69.30  69.2112:06:2915 min
Omega - O 69.29+0.891.30.855569.14  69.29  69.1411:43:2115 min
TriAct - M 68.4029.32,023275    15 min
NEO - U 69.42+1.021.517.01,17512068.69  69.42  68.4512:10:5815 min

Recent Trades - Last 10 of 2987
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:11:18T69.421.0210079 CIBC79 CIBCK
12:10:58T69.411.011007 TD Sec7 TD SecK
12:10:58T69.421.023001 Anonymous7 TD SecK
12:10:58T69.421.028002 RBC7 TD SecK
12:10:47T69.431.0320013 Instinet79 CIBCK
12:10:47T69.431.0310080 National Bank15 UBSK
12:10:41T69.421.029002 RBC7 TD SecK
12:10:30T69.421.021,0002 RBC7 TD SecK
12:10:25T69.421.021002 RBC85 ScotiaK
12:10:25T69.421.021002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-20 04:48C:MG68.40In the NewsGlobe says GM, rivals hear Mexico seeks auto compromise
2017-11-17 07:50C:MG68.05In the NewsFP says GM, others hear many Republicans support NAFTA
2017-11-17 07:44C:MG68.05In the NewsGlobe says Magna, others hear Canada, Mexico aligned
2017-11-16 05:52C:MG67.61In the NewsFP/wire say Magna, others await return of NAFTA talks
2017-11-14 06:41C:MG67.53In the NewsGlobe says Magna, others hear no deal beats a bad one
2017-11-13 07:59C:MG67.18News ReleaseMagna Int'l to buy back up to 35.8 million shares
2017-11-13 05:00C:MGNews ReleaseTSX Accepts Notice of Intention to Make Normal Course Issuer Bid
2017-11-10 17:48C:MG67.18MiscellaneousMagna deleted from S&P/TSX 60 U.S. Rev Exposure
2017-11-10 07:21C:MG67.05In the NewsGlobe says Magna Int'l sees end of NAFTA as disruptive
2017-11-09 08:20C:MG67.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-09 08:20C:MG67.87SEDAR MD & ASEDAR MD & A
2017-11-09 06:40C:MG67.05In the NewsGlobe says Canfor, others have high reinvestment rates
2017-11-09 06:20C:MG67.87News ReleaseMagna earns $503-million (U.S.) in Q3
2017-11-09 05:00C:MGNews ReleaseMagna Announces Third Quarter Results
2017-11-06 09:12C:MG70.33In the NewsNP says Magna, others hear Congress needs to save NAFTA