Home Page
02:27:40 EDT Fri 27 May 2016
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com02:27:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.452.15 · 52.160.252.15-0.29-0.61,067.555,5908,37952.55  52.56  51.5574.50  42.0916:54:34May 2515 min RT 2¢
TSX - T0.452.15 · 52.160.252.15-0.29-0.6685.335,6935,06552.55  52.56  51.5574.50  42.0916:54:3415 min
Alpha - A 52.15-0.29-0.650.02,60722852.54  52.55  51.5615:59:5915 min
Chi-X - X 52.13-0.31-0.6140.47,3091,25552.45  52.51  51.5715:59:3015 min
CX2 - H 52.16-0.28-0.545.72,37745152.49  52.50  51.5515:59:5015 min
Pure - P 52.16-0.28-0.54.72434351.82  52.42  51.8115:53:3615 min
Omega - O 52.14-0.30-0.687.44,54782052.46  52.56  51.5715:59:4115 min
TriAct - M 52.4443.62,273419    May 20 15:30:2715 min
Lynx - Y 51.97-0.47-0.90.15151.97  51.97  51.9710:23:2015 min
Aequitas - U 52.16-0.28-0.510.35369752.45  52.48  51.6415:57:1015 min

Recent Trades - Last 10 of 8379
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:54:34T52.15-0.2910085 Scotia7 TD SecK
16:00:00T52.15-0.29453 Morgan Stanley3 AltaCorpQ
16:00:00T52.15-0.293680 National Bank3 AltaCorpQ
16:00:00T52.15-0.29752 RBC3 AltaCorpQ
16:00:00T52.15-0.297665 Goldman3 AltaCorpQ
16:00:00T52.15-0.29141 Anonymous3 AltaCorpQ
16:00:00T52.15-0.295872 Credit Suisse3 AltaCorpQ
16:00:00T52.15-0.2991 Anonymous3 AltaCorpQ
16:00:00T52.15-0.29913 AltaCorp13 InstinetQ
16:00:00T52.15-0.29483 AltaCorp65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-25 07:20MG52.44News ReleaseMagna Int'l to build aluminum-casting plant in U.K.
2016-05-20 07:06MG51.17In the NewsGlobe says Mullen Group, others have decent payouts
2016-05-18 14:36MG51.78News ReleaseMagna opens exterior manufacturing plant in Mexico
2016-05-12 08:29MG52.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-12 08:29MG52.41SEDAR MD & ASEDAR MD & A
2016-05-06 07:13MG51.98In the NewsFP says Magna Int'l rumoured to be in talks with Apple
2016-05-06 06:31MG51.98In the NewsGlobe says Magna CEO sees need for government help
2016-05-06 06:29MG51.98In the NewsGlobe says Magna sees long road toward driverless cars
2016-05-05 17:23MG51.98News ReleaseMagna Int'l shareholders elect 10 directors at AGM
2016-05-05 09:27MG51.19News ReleaseMagna International earns $503-million (U.S.) in Q1
2016-05-02 08:36MG52.70In the NewsGlobe says GM, others see Ontario try to allay fears