22:45:45 EST Sat 21 Jan 2017
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com22:45:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  2.256.75 · 56.8310.556.77+0.100.22,213.0125,80311,79156.86  57.28  56.4762.10  42.0916:00:0007:0515 min RT 2¢
TSX - T2.256.75 · 56.8310.556.77+0.100.21,001.656,9866,68256.86  57.28  56.4762.10  42.0916:00:0015 min
Alpha - A 56.83+0.160.3144.48,21672757.13  57.27  56.4815:59:5815 min
Chi-X - X 56.82+0.150.3827.946,9822,25157.17  57.27  56.4815:59:3615 min
CX2 - H 56.82+0.150.3105.56,00589956.95  57.28  56.5115:59:3615 min
Pure - P 56.69+0.020.09.75508357.17  57.17  56.5615:46:3615 min
Omega - O 56.82+0.150.380.64,59275157.13  57.27  56.5015:59:5615 min
TriAct - M 56.67156.38,906853    15 min
Lynx - Y 56.73+0.060.12.71542457.15  57.25  56.6115:14:0115 min
Aequitas - U 56.82+0.150.340.72,31937457.17  57.245  56.5015:59:4115 min

Recent Trades - Last 10 of 11791
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T56.770.109853 Morgan Stanley3 AltaCorpQ
16:00:00T56.770.109415 UBS3 AltaCorpQ
16:00:00T56.770.10611 Anonymous3 AltaCorpQ
16:00:00T56.770.10671 Anonymous3 AltaCorpQ
16:00:00T56.770.10321 Anonymous3 AltaCorpQ
16:00:00T56.770.10781 Anonymous3 AltaCorpQ
16:00:00T56.770.107879 CIBC3 AltaCorpQ
16:00:00T56.770.102039 Merrill Lynch3 AltaCorpQ
16:00:00T56.770.104065 Goldman3 AltaCorpQ
16:00:00T56.770.107265 Goldman3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-20 07:05C:MG56.67In the NewsFP/wire say Linamar, others could be Trump targets
2017-01-20 06:08C:MG56.67In the NewsGlobe says GM, others hear broad border tax ruled out
2017-01-19 07:13C:MG56.58In the NewsGlobe says Magna, others brace for NAFTA changes
2017-01-19 06:53C:MG56.58In the NewsGlobe says GM, others hear all parts of NAFTA on table
2017-01-18 09:04C:MG57.13In the NewsGlobe says Magna, rivals buckle up for the Trump era
2017-01-18 08:38C:MG57.13In the NewsGlobe says GM, others hear new U.S. NAFTA demands loom
2017-01-17 08:55C:MG56.98In the NewsFP says Linamar, Magna take a hit on Trump threats
2017-01-16 08:33C:MG58.82In the NewsGlobe says Trump now has to prove himself to GM, others
2017-01-16 08:28C:MG58.82In the NewsGlobe/wire say GM, others hear warning from Mexico
2017-01-16 08:18C:MG58.82In the NewsGlobe says U.S. border tax could clobber GM, others
2017-01-16 08:15C:MG58.82In the NewsGlobe says GM, others see U.S. tax plan includes Canada
2017-01-12 09:45C:MG59.18In the NewsFP says Magna Int'l expecting robust sales growth
2017-01-12 08:53C:MG60.08In the NewsGlobe says Linamar, others critical of a NAFTA repeal
2017-01-11 06:52C:MG60.12News ReleaseMagna expects strong sales growth over next 3 years
2017-01-10 08:35C:MG58.61In the NewsGlobe says Magna, others considered undervalued