Home Page
19:06:52 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC - http://www.magna.com19:06:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.6104.70 · 105.160.3104.75-0.84-0.81,058.7111,6459,056105.90  106.82  104.30125.39  80.5216:26:51Oct 2115 min RT 2¢
TSX - T0.6104.70 · 105.160.3104.75-0.84-0.8790.583,3486,588105.90  106.82  104.30125.39  80.5216:26:5115 min
Alpha - A 104.74-0.85-0.894.910,022857106.05  106.64  104.3515:59:5715 min
Chi-X - X 104.78-0.81-0.893.59,857923106.01  106.81  104.3515:59:5915 min
CX2 - H 104.72-0.87-0.828.02,951277106.18  106.67  104.3715:59:5715 min
Pure - P 104.73-0.86-0.84.042140105.96  106.11  104.4615:59:4315 min
Omega - O 104.72-0.87-0.85.456832105.87  106.00  104.3815:59:5715 min
TMX Select - E 104.72-0.87-0.89.91,04296106.10  106.59  104.4515:59:5215 min
TriAct - M 104.775-0.815-0.832.03,384238106.11  106.68  104.32515:55:2015 min
Lynx - Y 104.48-1.11-1.10.5535106.02  106.02  104.4814:17:0315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-21 10:58MG101.14News ReleaseMagna Int'l to release fiscal Q3 2014 results Nov. 5
2014-10-17 07:35MG98.71In the NewsGlobe says Magna International, others poised to rally
2014-10-10 09:13MG102.92In the NewsFP says Magna International a top holding at Aston Hill
2014-09-30 14:34MG110.14News ReleaseMagna Int'l to acquire Techform Group
2014-09-29 09:45MG112.80News ReleaseMagna to provide liftgate assembly for BMW i3
2014-09-25 11:45MG115.38News ReleaseMagna pats own back for 50 million Volkswagen latches

Recent Trades - Last 10 of 9056
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:26:51T104.75-0.8410,9002 RBC2 RBCKS
16:00:00T104.75-0.84600101 Newedge14 ITGKQ
16:00:00T104.75-0.841,30072 Credit Suisse14 ITGKQ
16:00:00T104.75-0.841,1007 TD Sec14 ITGKQ
16:00:00T104.75-0.842,40079 CIBC14 ITGKQ
16:00:00T104.75-0.841,90079 CIBC14 ITGKQ
16:00:00T104.75-0.841,3001 Anonymous14 ITGKQ
16:00:00T104.75-0.845001 Anonymous14 ITGKQ
16:00:00T104.75-0.841001 Anonymous14 ITGKQ
16:00:00T104.75-0.846001 Anonymous14 ITGKQ