20:49:30 EDT Thu 20 Jul 2017
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com20:49:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.261.38 · 61.450.161.44+0.540.91,088.666,5877,78761.03  61.56  60.7862.94  48.1916:00:0006:5215 min RT 2¢
TSX - T0.261.38 · 61.450.161.44+0.540.9569.534,8084,60761.03  61.56  60.7862.94  48.1916:00:0015 min
Alpha - A 61.43+0.530.958.23,56626261.27  61.55  60.7915:59:5215 min
Chi-X - X 61.43+0.530.9156.79,5771,34861.27  61.56  60.7815:59:4115 min
CX2 - H 61.43+0.530.943.52,65447661.10  61.54  60.7915:59:5915 min
Pure - P 61.44+0.540.95.13115161.20  61.55  60.8215:58:4215 min
Omega - O 61.42+0.520.931.01,89229861.10  61.55  60.8115:59:5015 min
TriAct - M 60.9027.41,677322    15 min
Lynx - Y 61.42+0.520.90.424461.41  61.42  61.3315:38:5215 min
NEO - U 61.43+0.530.9196.812,07741961.27  61.55  60.8215:59:1215 min

Recent Trades - Last 10 of 7787
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T61.440.54683 AltaCorp53 Morgan StanleyQ
16:00:00T61.440.5493 AltaCorp57 InteractiveQ
16:00:00T61.440.5483 AltaCorp1 AnonymousQ
16:00:00T61.440.54153 AltaCorp79 CIBCQ
16:00:00T61.440.54203 AltaCorp1 AnonymousQ
16:00:00T61.440.54993 AltaCorp39 Merrill LynchQ
16:00:00T61.440.54731 Anonymous3 AltaCorpQ
16:00:00T61.440.548280 National Bank3 AltaCorpQ
16:00:00T61.440.545579 CIBC3 AltaCorpQ
16:00:00T61.440.549479 CIBC3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-20 06:52C:MG60.90In the NewsGlobe says Magna, others hear NAFTA talks start Aug. 16
2017-07-19 08:45C:MG60.16In the NewsGlobe says Interfor, others see U.S. post NAFTA demands
2017-07-19 08:41C:MG60.16In the NewsGlobe says Canfor, others see U.S. post list of demands
2017-07-19 08:40C:MG60.16In the NewsGlobe says Magna, others hear NAFTA is safe
2017-07-18 08:39C:MG60.48In the NewsFP/CP say Canfor, others hear tough NAFTA talks ahead
2017-07-18 07:13C:MG60.48In the NewsGlobe says Interfor, others hear Trump could nix NAFTA
2017-07-17 07:39C:MG60.90In the NewsNP/wire say Magna, others await U.S. NAFTA objectives
2017-07-17 07:26C:MG60.90In the NewsGlobe says Canfor, others hear PM ready to talk NAFTA
2017-07-14 08:29C:MG61.01News ReleaseMagna to build Jaguar E-Pace at Austrian plant
2017-07-10 08:09C:MG60.33In the NewsGlobe says GM, others hear Cdn negotiating tools lost
2017-07-10 08:06C:MG60.33In the NewsGlobe/CP say GM, others hear PM to make NAFTA pitch
2017-07-04 08:19C:MG60.07In the NewsGlobe/CP say Magna founder's filly wins at Queens Plate
2017-06-29 17:13C:MG59.41News ReleaseMagna Int'l creates automatic share purchase plan
2017-06-29 10:21C:MG59.49News ReleaseMagna Int'l enters connected-vehicle project in Michigan
2017-06-28 08:28C:MG58.87In the NewsGlobe recommends buying E-L Financial, Magna Int'l