22:17:48 EDT Wed 22 Mar 2017
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com22:17:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  3.956.95 · 56.980.256.96+0.260.51,678.195,50010,18956.62  57.19  56.2262.10  42.7316:00:00Mar 1715 min RT 2¢
TSX - T3.956.95 · 56.980.256.96+0.260.51,146.665,2495,96956.62  57.19  56.2262.10  42.7316:00:0015 min
Alpha - A 56.96+0.260.562.43,54728256.35  57.12  56.2215:59:0715 min
Chi-X - X 56.96+0.260.5234.813,3671,76356.70  57.19  56.2615:59:4815 min
CX2 - H 56.95+0.250.4102.05,80492556.67  57.19  56.3015:59:5615 min
Pure - P 56.97+0.270.54.72685056.52  56.97  56.5215:58:4315 min
Omega - O 56.95+0.250.478.64,47776256.67  57.15  56.2615:59:5515 min
TriAct - M 56.7038.62,196337    15 min
Instinet - I 56.75+0.050.10.211257.065  57.065  56.7513:33:2815 min
Lynx - Y 56.73+0.030.10.423456.31  56.79  56.3113:35:0715 min
NEO - U 56.95+0.250.49.85589557.11  57.11  56.5615:55:5415 min

Recent Trades - Last 10 of 10189
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T56.960.26453 AltaCorp15 UBSQ
16:00:00T56.960.26343 AltaCorp2 RBCQ
16:00:00T56.960.26233 AltaCorp72 Credit SuisseQ
16:00:00T56.960.2613 AltaCorp79 CIBCQ
16:00:00T56.960.26433 AltaCorp2 RBCQ
16:00:00T56.960.26823 AltaCorp65 GoldmanQ
16:00:00T56.960.26563 AltaCorp65 GoldmanQ
16:00:00T56.960.26793 AltaCorp13 InstinetQ
16:00:00T56.960.26403 AltaCorp13 InstinetQ
16:00:00T56.960.262979 CIBC3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-17 18:26C:MG58.71News ReleaseMagna Int'l to buy back 1.5M shares in specific program
2017-03-17 07:24C:MG58.71In the NewsFP/wire say CAE, others hear PM takes Trump at his word
2017-03-15 11:27C:MG58.68News ReleaseMagna Int'l adds video-based child monitoring to Eyeris
2017-03-14 10:39C:MG58.68News ReleaseMagna Int'l develops carbon fibre vehicle subframe
2017-03-13 08:36C:MG58.06In the NewsGlobe says Magna, others see PM seek U.S. allies
2017-03-10 07:31C:MG57.10In the NewsGlobe says Magna, others see PM slam border tax idea
2017-03-09 12:22C:MG57.62SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-09 12:22C:MG57.62SEDAR MD & ASEDAR MD & A
2017-03-09 08:51C:MG57.10In the NewsGlobe says Magna, others await new trade relations
2017-03-08 10:24C:MG57.62News ReleaseMagna to provide parts for Maserati Levante
2017-03-08 08:28C:MG57.62In the NewsGlobe says TD, others considered strong dividend payers
2017-03-07 08:00C:MG57.50In the NewsGlobe says Magna International almost snapped up Opel
2017-03-06 07:39C:MG58.06In the NewsFP/CP say Magna, rivals see Ross taking aim at NAFTA
2017-03-02 08:00C:MG58.00In the NewsNP/wire say Magna, others hear Craft likely next envoy
2017-02-28 08:30C:MG57.18In the NewsGlobe says Martinrea chairman praises NAFTA tact