Home Page
05:14:08 EDT Sun 24 May 2015
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com05:14:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.471.12 · 71.200.571.12+1.011.41,198.785,0198,89770.05  71.23  70.0471.23  46.44516:00:00May 1915 min RT 2¢
TSX - T0.471.12 · 71.200.571.12+1.011.4701.449,7385,03070.05  71.23  70.0471.23  46.44516:00:0015 min
Alpha - A 71.11+1.001.476.55,43160270.28  71.20  70.2715:59:4815 min
Chi-X - X 71.10+0.991.4192.013,6201,42670.09  71.22  70.0915:59:5815 min
CX2 - H 71.09+0.981.473.65,22074170.14  71.22  70.1415:59:5915 min
Pure - P 71.07+0.961.41.3921070.76  71.19  70.7615:40:0015 min
Omega - O 71.11+1.001.419.41,37717970.29  71.21  70.2915:59:0115 min
TMX Select - E 71.11+1.001.436.32,57636370.14  71.19  70.1415:58:3515 min
TriAct - M 71.13+1.021.591.86,51149515:56:2415 min
Lynx - Y 71.11+1.001.41.392670.30  71.13  70.3015:40:0015 min
Aequitas - U 71.14+1.031.55.13624570.26  71.15  70.2615:39:4715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-19 07:06MG66.91News ReleaseMagna provides Dynamax coupling for Kia Sorento
2015-05-14 21:36MG67.36In the NewsInv Reporter refreshes Magna Int'l buy
2015-05-14 13:48MG66.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-14 13:48MG66.90SEDAR MD & ASEDAR MD & A
2015-05-08 08:22MG66.78In the NewsFP/wire say Magna Int'l posts high sales on U.S. demand
2015-05-08 06:33MG66.78In the NewsGlobe says Magna would partner well with Apple, others
2015-05-07 17:46MG63.61News ReleaseMagna shareholders elect all 11 director nominees
2015-05-07 08:50MG66.78News ReleaseMagna International earns $464-million (U.S.) in Q1
2015-05-04 17:14MG62.29News ReleaseMagna Int'l, Xingqiaorui to form JV in China
2015-05-01 18:35MGIn the NewsInv Reporter refreshes Magna International buy
2015-04-30 07:41MG60.80In the NewsGlobe says EDC doing Linamar, rivals no big favours
2015-04-29 07:13MG63.10In the NewsFP says Magna Int'l pay plan finally wins favour
2015-04-28 08:34MG63.27In the NewsGlobe says Martinrea, rivals hear gov't incentives loom

Recent Trades - Last 10 of 8897
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T71.121.01933 AltaCorp15 UBSQ
16:00:00T71.121.01403 AltaCorp2 RBCQ
16:00:00T71.121.01603 AltaCorp2 RBCQ
16:00:00T71.121.01763 AltaCorp90 BarclaysQ
16:00:00T71.121.01993 AltaCorp85 ScotiaQ
16:00:00T71.121.01673 AltaCorp13 InstinetQ
16:00:00T71.121.01303 AltaCorp14 ITGQ
16:00:00T71.121.01503 AltaCorp7 TD SecQ
16:00:00T71.121.01723 AltaCorp72 Credit SuisseQ
16:00:00T71.121.01153 AltaCorp72 Credit SuisseQ