06:49:25 EST Sun 19 Feb 2017
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com06:49:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.359.58 · 59.620.659.60+0.550.9983.058,5036,80758.73  59.74  58.5062.10  42.7316:00:0008:4315 min RT 2¢
TSX - T0.359.58 · 59.620.659.60+0.550.9666.539,6534,31758.73  59.74  58.5062.10  42.7316:00:0015 min
Alpha - A 59.60+0.550.978.74,68232858.68  59.74  58.6815:59:5215 min
Chi-X - X 59.61+0.560.9129.77,7291,11158.82  59.74  58.5115:59:5515 min
CX2 - H 59.60+0.550.950.43,00751658.72  59.74  58.5015:59:5815 min
Pure - P 59.59+0.540.94.32583658.61  59.67  58.6115:53:0315 min
Omega - O 59.60+0.550.934.42,04231458.85  59.74  58.5415:59:4015 min
TriAct - M 59.0536.22,146340    15 min
Aequitas - U 59.57+0.520.919.01,13218558.81  59.74  58.5315:55:3715 min

Recent Trades - Last 10 of 6807
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T59.600.551215 UBS3 AltaCorpQ
16:00:00T59.600.551353 Morgan Stanley3 AltaCorpQ
16:00:00T59.600.553080 National Bank3 AltaCorpQ
16:00:00T59.600.55499 BMO Nesbitt3 AltaCorpQ
16:00:00T59.600.557379 CIBC3 AltaCorpQ
16:00:00T59.600.55721 Anonymous3 AltaCorpQ
16:00:00T59.600.55833 Canaccord3 AltaCorpQ
16:00:00T59.600.553480 National Bank3 AltaCorpQ
16:00:00T59.600.55901 Anonymous3 AltaCorpQ
16:00:00T59.600.553613 Instinet3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-17 08:43C:MG59.60In the NewsFP says RBC's Arthur prefers Magna Int'l over its peers
2017-02-17 08:19C:MG59.05In the NewsGlobe says Exco Tech puts Mexican acquisition on hold
2017-02-16 08:27C:MG59.05In the NewsGlobe says Magna, others hear Canada, U.S. plan talks
2017-02-15 07:07C:MG59.10In the NewsGlobe says Magna, others hear NAFTA "tweaks" likely
2017-02-14 08:02C:MG59.10In the NewsGlobe says Martinrea, others await Trump NAFTA "tweaks"
2017-02-14 08:01C:MG58.42In the NewsGlobe says Linamar, others see PM score with Trump
2017-02-13 08:19C:MG58.13In the NewsGlobe says GM, others hope PM softens Trump's stance
2017-02-13 08:13C:MG58.13In the NewsGlobe says GM, others see PM facing Trump test Monday
2017-02-13 07:55C:MG58.13In the NewsGlobe says Magna, others hear PM meets Trump Monday
2017-02-10 08:15C:MG58.13In the NewsGlobe says Aimia, others come with lower risk
2017-02-10 06:49C:MG56.80In the NewsGlobe says Magna, others hear PM to meet Trump Monday
2017-02-09 08:05C:MG56.14In the NewsGlobe says Canfor, others hear PM doing what he must
2017-02-09 08:01C:MG56.14In the NewsGlobe says Magna, others see Freeland hang tough
2017-02-09 07:43C:MG56.80In the NewsGlobe says Magna, others considered reasonably valued
2017-02-08 11:04C:MG56.67News ReleaseMagna International to hold 2016 results call Feb. 24