Home Page
16:41:15 EDT Fri 06 May 2016
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC - http://www.magna.com16:41:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.252.75 · 53.020.152.82+0.841.6956.850,5487,29451.99  53.27  51.7074.50  42.0916:16:3806:3115 min RT 2¢
TSX - T0.252.75 · 53.020.152.82+0.841.6622.032,8494,44251.99  53.27  51.7074.50  42.0916:16:3815 min
Alpha - A 52.87+0.891.765.03,43526951.83  53.24  51.8315:59:3815 min
Chi-X - X 52.91+0.931.8151.68,0161,38051.77  53.26  51.7715:59:5915 min
CX2 - H 52.90+0.921.840.12,12138152.01  53.27  52.0115:59:5815 min
Pure - P 52.88+0.901.75.73025752.49  53.25  52.2915:59:5415 min
Omega - O 52.91+0.931.835.51,87634251.81  53.25  51.7815:59:5915 min
TriAct - M 51.9830.11,590362    15:56:2615 min
Aequitas - U 52.90+0.921.86.83596151.91  53.20  51.9115:58:0415 min

Recent Trades - Last 10 of 7294
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:38T52.820.8423,20079 CIBC79 CIBCS
16:00:00T52.820.84613 AltaCorp15 UBSQ
16:00:00T52.820.84453 AltaCorp39 Merrill LynchQ
16:00:00T52.820.84283 AltaCorp7 TD SecQ
16:00:00T52.820.84953 AltaCorp65 GoldmanQ
16:00:00T52.820.84573 AltaCorp65 GoldmanQ
16:00:00T52.820.84183 AltaCorp80 National BankQ
16:00:00T52.820.84183 AltaCorp65 GoldmanQ
16:00:00T52.820.84693 AltaCorp14 ITGQ
16:00:00T52.820.84503 AltaCorp13 InstinetQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-06 07:13MG51.98In the NewsFP says Magna Int'l rumoured to be in talks with Apple
2016-05-06 06:31MG51.98In the NewsGlobe says Magna CEO sees need for government help
2016-05-06 06:29MG51.98In the NewsGlobe says Magna sees long road toward driverless cars
2016-05-05 17:23MG51.98News ReleaseMagna Int'l shareholders elect 10 directors at AGM
2016-05-05 09:27MG51.19News ReleaseMagna International earns $503-million (U.S.) in Q1
2016-05-02 08:36MG52.70In the NewsGlobe says GM, others see Ontario try to allay fears
2016-04-27 10:59MG54.96News ReleaseMagna's Getrag JV begins DCT production in China
2016-04-26 06:54MG54.85In the NewsGlobe/CP says Magna in deal to buy Germany's Telemotive
2016-04-25 09:58MG54.40News ReleaseMagna International to acquire Telemotive AG
2016-04-21 09:44MG54.87In the NewsFP says Magna Int'l seen favoured to build Apple Car
2016-04-19 07:51MG53.84In the NewsGlobe says there's value to be found in Magna, others
2016-04-14 18:24MG53.59News ReleaseMagna Int'l to release Q1 results, hold AGM May 5
2016-04-11 08:41MG51.73In the NewsGlobe says Onex, others see cuts to CEO pay