Home Page
03:53:50 EDT Sun 30 Aug 2015
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com03:53:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.165.07 · 65.160.165.10-0.49-0.71,351.587,94010,92965.28  65.97  64.6074.50  46.44516:00:00Aug 2515 min RT 2¢
TSX - T0.165.07 · 65.160.165.10-0.49-0.7913.059,4086,81365.28  65.97  64.6074.50  46.44516:00:0015 min
Alpha - A 65.08-0.51-0.8133.48,6801,19165.25  65.90  64.6015:59:5215 min
Chi-X - X 65.085-0.505-0.8122.47,9631,09765.26  65.83  64.6015:59:5715 min
CX2 - H 65.09-0.50-0.886.25,60683365.26  65.73  64.6415:59:5715 min
Pure - P 65.03-0.56-0.93.82493065.83  65.83  64.9615:20:3615 min
Omega - O 65.10-0.49-0.713.386512965.69  65.73  64.7015:59:5315 min
TMX Select - E 65.02-0.57-0.942.52,76442565.47  65.70  64.6015:59:4015 min
TriAct - M 64.95-0.64-1.035.22,29039315:57:5815 min
Instinet - I 48.4787-17.1113-26.10.171Jan 15 16:10:0015 min
Lynx - Y 64.99-0.60-0.90.426465.10  65.15  64.9910:50:4115 min
Aequitas - U 64.83-0.76-1.21.3851365.21  65.43  64.8315:40:0215 min

Recent Trades - Last 10 of 10929
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T65.10-0.49273 AltaCorp7 TD SecQ
16:00:00T65.10-0.49663 AltaCorp80 National BankQ
16:00:00T65.10-0.49273 AltaCorp85 ScotiaQ
16:00:00T65.10-0.49803 AltaCorp79 CIBCQ
16:00:00T65.10-0.49493 AltaCorp65 GoldmanQ
16:00:00T65.10-0.49443 AltaCorp53 Morgan StanleyQ
16:00:00T65.10-0.4923 AltaCorp90 BarclaysQ
16:00:00T65.10-0.49223 AltaCorp39 Merrill LynchQ
16:00:00T65.10-0.493814 ITG3 AltaCorpQ
16:00:00T65.10-0.49519 BMO Nesbitt3 AltaCorpQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-25 17:15MG62.26News ReleaseMagna Int'l to purchase its shares through private deal
2015-08-24 07:53MG62.26In the NewsGlobe says Linamar, rivals warn on TPP deal
2015-08-21 06:36MG66.65In the NewsGlobe says weakening loonie good for Magna, others
2015-08-20 07:18MG68.83In the NewsGlobe says Magna, others hear TPP talks resume Thursday
2015-08-18 08:08MG68.66In the NewsGlobe/wire say GM, others waiting on TPP resolution
2015-08-13 12:07MG68.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-08-13 12:07MG68.01SEDAR MD & ASEDAR MD & A
2015-08-12 06:58MG70.56In the NewsGlobe/wire say Magna, rivals see M&A deals surging
2015-08-10 06:30MG71.39In the NewsGlobe/wire say Magna posts modestly lower Q2 profit
2015-08-07 07:42MG71.37In the NewsFP says GM, others may see auto regime dropped from TPP
2015-08-07 06:31MG71.39News ReleaseMagna Int'l earns $480-million (U.S.) in Q2 2015
2015-08-06 09:21MG73.73In the NewsGlobe says like milk producers, GM, others sour on PTT
2015-08-05 07:35MG72.29In the NewsGlobe says Magna, rivals hear Canada has TPP issues
2015-08-04 06:12MG71.06In the NewsGlobe says BCE, others post Q2 results this week