Home Page
15:07:04 EST Sun 21 Dec 2014
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com15:07:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.1123.02 · 123.813.7123.11+0.580.52,451.4301,6916,618122.53  124.82  121.59127.46  83.0116:51:2809:3815 min RT 2¢
TSX - T0.1123.02 · 123.813.7123.11+0.580.52,223.3273,5014,501122.53  124.82  121.59127.46  83.0116:51:2815 min
Alpha - A 123.78+1.251.053.96,665494122.83  124.62  121.6115:59:5515 min
Chi-X - X 123.44+0.910.783.710,342800122.75  124.73  121.6216:54:1415 min
CX2 - H 123.82+1.291.160.57,474591122.69  124.59  121.6015:59:5915 min
Pure - P 124.76+2.231.81.417314122.76  124.76  122.4516:01:3415 min
Omega - O 124.03+1.501.24.859436122.95  124.50  122.2915:52:4015 min
TMX Select - E 123.83+1.301.113.21,633132122.78  124.50  121.7215:59:5915 min
TriAct - M 124.055+1.5251.210.61,31050122.66  124.065  121.9715:52:3115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-19 09:38MG122.53In the NewsFP says RBC figures Dollarama, Magna good for new year
2014-12-11 13:50MG122.16News ReleaseMagna, others to join Techstars Mobility program
2014-12-05 18:56MG125.84In the NewsInv Reporter says buy Magna International
2014-11-25 18:16MG119.95News ReleaseMagna receives OSC OK to make private share purchases
2014-11-25 06:18MG118.12In the NewsGlobe says GM, others hear call for investment boost

Recent Trades - Last 10 of 6618
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:51:28T123.110.58772 RBC2 RBCK
16:47:39T123.110.58246,3002 RBC2 RBCKS
16:45:55T123.110.585,3002 RBC2 RBCKS
16:16:08T123.110.586114 ITG14 ITGK
16:16:08T123.110.5820014 ITG14 ITGK
16:00:00T123.110.581,0001 Anonymous1 AnonymousKQ
16:00:00T123.110.5811,30039 Merrill Lynch1 AnonymousKQ
16:00:00T123.110.5850039 Merrill Lynch99 JitneyKQ
16:00:00T123.110.5850039 Merrill Lynch99 JitneyKQ
16:00:00T123.110.5850039 Merrill Lynch1 AnonymousKQ