Home Page
Home Page
19:51:53 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com19:51:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.1110.85 · 110.990.1110.90+2.121.9651.672,2715,557109.35  112.00  109.35112.20  57.6516:00:00Apr 2315 min RT 2¢
TSX - T0.1110.85 · 110.990.1110.90+2.121.9348.338,6582,814109.35  112.00  109.35112.20  57.6516:00:0015 min
Alpha - A 110.94+2.162.093.910,416920109.99  111.93  109.3915:58:1015 min
Chi-X - X 110.935+2.1552.099.511,030916109.40  111.98  109.3616:04:2015 min
CX2 - H 110.94+2.162.033.03,651303109.60  111.99  109.4415:59:3615 min
Pure - P 110.84+2.061.99.61,06596110.64  111.80  109.4415:50:4715 min
Omega - O 110.91+2.132.07.886678110.68  111.96  109.4415:57:2115 min
TMX Select - E 110.93+2.152.09.71,07597109.60  111.95  109.4415:59:2715 min
TriAct - M 110.825+2.0451.945.85,077294109.695  111.985  109.44515:50:2815 min
Lynx - Y 110.86+2.081.93.943339110.40  111.69  109.7615:54:5815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-23 07:53MG111.59In the NewsGlobe says Magna Int'l rated "neutral" in new coverage
2014-04-15 09:15MG106.40News ReleaseMagna Int'l to produce all-thermoplastic liftgate
2014-04-10 17:17MG108.75News ReleaseMagna International to release Q1 results May 8
2014-04-09 11:33MG108.75SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2014-04-09 08:05MG106.40In the NewsFP says Hirsch recommends avoiding Martinrea Int'l
2014-04-08 08:46MG104.81In the NewsFP says Magna expanding its Newmarket plant
2014-04-07 09:09MG107.21News ReleaseMagna to start making electronic parts at Dortec plant
2014-04-07 07:36MG107.21In the NewsGlobe says Magna board vows to end to Stronach pay
2014-04-03 08:03MG110.25In the NewsGlobe says Interfor, others have good earnings momentum
2014-03-31 18:30MG105.49News ReleaseMagna International files $2-billion (U.S.) prospectus
2014-03-31 17:41MG105.49News ReleaseMagna Int'l share buyback plan wins TSX approval
2014-03-28 16:34MG104.83SEDAR Annual Information FormSEDAR Annual Information Form
2014-03-28 16:26MG104.83SEDAR Annual ReportSEDAR Annual Report
2014-03-28 12:40MG105.49SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus

Recent Trades - Last 10 of 5557
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T110.902.121,900101 Newedge85 ScotiaKQ
16:00:00T110.902.1260072 Credit Suisse85 ScotiaKQ
16:00:00T110.902.1210072 Credit Suisse85 ScotiaKQ
16:00:00T110.902.121003 AltaCorp85 ScotiaKQ
16:00:00T110.902.122003 AltaCorp85 ScotiaKQ
16:00:00T110.902.121007 TD Sec85 ScotiaKQ
16:00:00T110.902.125002 RBC85 ScotiaKQ
16:00:00T110.902.1250036 Latimer85 ScotiaKQ
16:00:00T110.902.1260072 Credit Suisse85 ScotiaKQ
16:00:00T110.902.121001 Anonymous85 ScotiaKQ