Home Page
17:59:48 EDT Fri 30 Sep 2016
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC - http://www.magna.com17:59:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.556.30 · 56.320.556.32+1.302.41,901.7106,75011,86455.44  56.73  55.2071.10  42.0916:00:00Sep 2715 min RT 2¢
TSX - T0.556.30 · 56.320.556.32+1.302.41,124.463,0566,41455.44  56.73  55.2071.10  42.0916:00:0015 min
Alpha - A 56.32+1.302.4130.67,33856555.44  56.73  55.2015:59:5915 min
Chi-X - X 56.31+1.292.3360.720,2772,42755.27  56.725  55.2115:59:5815 min
CX2 - H 56.32+1.302.474.74,20269555.44  56.72  55.2015:59:5915 min
Pure - P 56.34+1.322.46.33555656.00  56.70  56.0015:59:2815 min
Omega - O 56.32+1.302.498.55,53985255.44  56.73  55.2015:59:5915 min
TriAct - M 55.0274.54,180693    May 20 15:30:2715 min
LiquidNet - L 56.465+1.4452.613.6768156.465  56.465  56.46511:39:5815 min
Lynx - Y 56.34+1.322.40.423456.48  56.51  56.3415:57:4215 min
Aequitas - U 56.35+1.332.418.01,01315755.29  56.71  55.2715:59:2415 min

Recent Trades - Last 10 of 11864
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T56.321.305090 Barclays3 AltaCorpQ
16:00:00T56.321.301680 National Bank3 AltaCorpQ
16:00:00T56.321.30721 Anonymous3 AltaCorpQ
16:00:00T56.321.30779 CIBC3 AltaCorpQ
16:00:00T56.321.301865 Goldman3 AltaCorpQ
16:00:00T56.321.308885 Scotia3 AltaCorpQ
16:00:00T56.321.302539 Merrill Lynch3 AltaCorpQ
16:00:00T56.321.30879 CIBC3 AltaCorpQ
16:00:00T56.321.30111 Anonymous3 AltaCorpQ
16:00:00T56.321.303239 Merrill Lynch3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-27 07:53MG54.59In the NewsGlobe/CP say Magna International to acquire BOCO Group
2016-09-26 06:53MG54.80In the NewsGlobe says Magna puts emphasis on non-GAAP metrics
2016-09-26 06:18MG54.80News ReleaseMagna to acquire automotive closure system supplier
2016-09-23 07:12MG54.80In the NewsGlobe says Fiera, others have strong income qualities
2016-09-20 10:35MG52.54News ReleaseMagna speeds up development on active aerodynamics
2016-09-16 05:32MG52.47In the NewsGlobe says deal with BMW pushes Magna close to capacity
2016-09-15 07:06MG51.77News ReleaseMagna to manufacture BMW 5 Series sedan