Home Page
20:37:04 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com20:37:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.1108.29 · 108.480.1108.38+2.071.9963.5104,0836,364106.91  108.59  106.50125.39  80.5216:00:0006:3615 min RT 2¢
TSX - T0.1108.29 · 108.480.1108.38+2.071.9797.086,1214,769106.91  108.59  106.50125.39  80.5216:00:0015 min
Alpha - A 108.48+2.172.047.95,168453106.53  108.55  106.5315:59:4115 min
Chi-X - X 108.44+2.132.066.97,217644106.72  108.59  106.5516:00:0015 min
CX2 - H 108.48+2.172.020.22,179202107.11  108.55  106.7015:59:5915 min
Pure - P 108.43+2.122.03.032430106.79  108.43  106.7915:55:1615 min
Omega - O 108.47+2.162.01.617316106.68  108.55  106.6815:59:1015 min
TMX Select - E 108.48+2.172.018.72,018185106.70  108.58  106.7015:59:4015 min
TriAct - M 108.47+2.162.07.783160106.60  108.55  106.6015:51:2515 min
Lynx - Y 108.53+2.222.10.5545107.55  108.53  107.5515:49:3415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-24 06:36MG106.31In the NewsGlobe says recent pullback makes Magna Int'l a buy
2014-10-21 10:58MG101.14News ReleaseMagna Int'l to release fiscal Q3 2014 results Nov. 5
2014-10-17 07:35MG98.71In the NewsGlobe says Magna International, others poised to rally
2014-10-10 09:13MG102.92In the NewsFP says Magna International a top holding at Aston Hill
2014-09-30 14:34MG110.14News ReleaseMagna Int'l to acquire Techform Group
2014-09-29 09:45MG112.80News ReleaseMagna to provide liftgate assembly for BMW i3

Recent Trades - Last 10 of 6364
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T108.382.07800101 Newedge7 TD SecKQ
16:00:00T108.382.07500101 Newedge79 CIBCKQ
16:00:00T108.382.071,60079 CIBC79 CIBCKQ
16:00:00T108.382.0710079 CIBC79 CIBCKQ
16:00:00T108.382.0710072 Credit Suisse79 CIBCKQ
16:00:00T108.382.0710079 CIBC79 CIBCKQ
16:00:00T108.382.0710079 CIBC79 CIBCKQ
16:00:00T108.382.0710079 CIBC79 CIBCKQ
16:00:00T108.382.0730080 National Bank79 CIBCKQ
16:00:00T108.382.072,60065 Goldman79 CIBCKQ