07:51:51 EDT Sat 27 May 2017
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com07:51:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.360.54 · 60.590.360.54+0.280.5899.454,2667,06360.31  60.60  59.9462.94  42.7316:00:00May 1815 min RT 2¢
TSX - T0.360.54 · 60.590.360.54+0.280.5508.730,6953,84760.31  60.60  59.9462.94  42.7316:00:0015 min
Alpha - A 60.54+0.280.564.13,87234360.13  60.60  59.9415:59:4215 min
Chi-X - X 60.55+0.290.5124.67,5221,06760.17  60.595  59.9415:59:5015 min
CX2 - H 60.56+0.300.527.21,63730260.11  60.59  59.9515:59:4015 min
Pure - P 60.55+0.290.52.11263160.52  60.56  60.4915:59:5315 min
Omega - O 60.55+0.290.580.34,84277760.13  60.59  59.9415:59:5315 min
TriAct - M 60.2659.23,562396    15 min
Lynx - Y 60.40+0.140.20.954660.40  60.40  60.4013:50:4615 min
NEO - U 60.55+0.290.532.41,95629460.13  60.58  59.9715:59:5015 min

Recent Trades - Last 10 of 7063
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T60.540.286372 Credit Suisse3 AltaCorpQ
16:00:00T60.540.283880 National Bank3 AltaCorpQ
16:00:00T60.540.283072 Credit Suisse3 AltaCorpQ
16:00:00T60.540.282515 UBS3 AltaCorpQ
16:00:00T60.540.287214 ITG3 AltaCorpQ
16:00:00T60.540.287439 Merrill Lynch3 AltaCorpQ
16:00:00T60.540.287633 Canaccord3 AltaCorpQ
16:00:00T60.540.288065 Goldman3 AltaCorpQ
16:00:00T60.540.28133 AltaCorp101 SG CapitalQ
16:00:00T60.540.28543 AltaCorp15 UBSQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-18 05:58C:MG60.14In the NewsGlobe says Linamar, rivals pan Ontario labour changes
2017-05-15 12:28C:MG62.54News ReleaseMagna develops ClearView vision system for vehicles
2017-05-15 08:14C:MG61.66In the NewsGlobe says RBC's Arthur keen on Magna International
2017-05-12 07:37C:MG61.17In the NewsGlobe says Magna has its eyes on the car of the future
2017-05-12 07:05C:MG61.17In the NewsGlobe/CP say Linamar, others hear Trump targets NAFTA
2017-05-11 15:15C:MG58.35News ReleaseMagna Int'l shareholders elect 10 directors at AGM
2017-05-11 08:50C:MG61.17News ReleaseMagna Int'l earns $586M (U.S.) in Q1
2017-05-11 08:22C:MG58.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-11 08:22C:MG58.35SEDAR MD & ASEDAR MD & A
2017-05-11 08:16C:MG58.35In the NewsGlobe says analysts upbeat on Magna International
2017-05-10 07:40C:MG58.90In the NewsFP says Edgehill's Mann keen on Martinrea International
2017-05-10 07:39C:MG58.90In the NewsGlobe says Canfor, others hear Trump may tear up NAFTA
2017-05-09 07:08C:MG58.90In the NewsGlobe says Magna, others producing positive wealth
2017-05-08 08:46C:MG57.77In the NewsGlobe says Rogers, Magna bosses add lustre to new SPAC
2017-05-03 11:16C:MG57.35News ReleaseMagna International forms technology advisory council