Home Page
19:37:13 EDT Thu 30 Oct 2014
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC - http://www.magna.com19:37:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.1107.60 · 107.790.5107.79-1.66-1.5973.0104,6268,755109.64  109.64  106.87125.39  80.5216:00:00Oct 2815 min RT 2¢
TSX - T0.1107.60 · 107.790.5107.79-1.66-1.5718.077,2046,295109.64  109.64  106.88125.39  80.5216:00:0015 min
Alpha - A 107.87-1.58-1.464.76,954618109.16  109.18  106.8715:59:5115 min
Chi-X - X 107.86-1.59-1.5139.314,9811,358109.52  109.58  106.8815:59:5915 min
CX2 - H 107.85-1.60-1.515.21,637151109.03  109.11  106.9015:59:4715 min
Pure - P 107.87-1.58-1.43.032329109.06  109.06  106.8815:59:3515 min
Omega - O 107.89-1.56-1.44.851748109.07  109.48  106.9015:58:4315 min
TMX Select - E 107.87-1.58-1.414.41,552144109.03  109.50  106.9115:58:2715 min
TriAct - M 107.84-1.61-1.513.41,436110108.00  108.00  106.9415:57:2215 min
Lynx - Y 107.45-2.00-1.80.2212107.27  107.45  107.2715:02:4915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-28 12:59MG108.23News ReleaseMagna International opens DexSys plant in Michigan
2014-10-28 09:38MG108.23In the NewsGlobe says weak loonie good for Interfor, others
2014-10-24 06:36MG106.31In the NewsGlobe says recent pullback makes Magna Int'l a buy
2014-10-21 10:58MG101.14News ReleaseMagna Int'l to release fiscal Q3 2014 results Nov. 5
2014-10-17 07:35MG98.71In the NewsGlobe says Magna International, others poised to rally
2014-10-10 09:13MG102.92In the NewsFP says Magna International a top holding at Aston Hill

Recent Trades - Last 10 of 8755
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T107.79-1.661,900101 Newedge1 AnonymousKQ
16:00:00T107.79-1.66100101 Newedge80 National BankKQ
16:00:00T107.79-1.6640039 Merrill Lynch80 National BankKQ
16:00:00T107.79-1.661,00072 Credit Suisse80 National BankKQ
16:00:00T107.79-1.6650072 Credit Suisse65 GoldmanKQ
16:00:00T107.79-1.6620079 CIBC80 National BankKQ
16:00:00T107.79-1.66600101 Newedge80 National BankKQ
16:00:00T107.79-1.661,800101 Newedge14 ITGKQ
16:00:00T107.79-1.6620079 CIBC14 ITGKQ
16:00:00T107.79-1.661007 TD Sec14 ITGKQ