Home Page
16:10:30 EST Thu 11 Feb 2016
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC - http://www.magna.com16:10:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.444.09 · 44.100.544.08-0.03-0.12,563.5113,04015,55343.43  44.73  43.2074.50  42.0915:55:2808:4715 min RT 2¢
TSX - T0.444.09 · 44.100.544.08-0.03-0.11,512.966,68710,27843.43  44.73  43.2074.50  42.0915:55:2815 min
Alpha - A 44.18+0.070.297.64,30541043.57  44.61  43.5015:49:3315 min
Chi-X - X 44.16+0.050.1281.112,3872,41543.58  44.70  43.4615:52:2415 min
CX2 - H 44.20+0.090.2106.64,69796543.48  44.70  43.4815:52:4715 min
Pure - P 44.12+0.010.06.22736244.18  44.47  43.6615:51:3415 min
Omega - O 44.14+0.030.179.93,51872143.56  44.69  43.5015:51:1215 min
TriAct - M 44.1161.92,72963715:52:2115 min
Lynx - Y 43.80-0.31-0.71.0441043.56  43.96  43.5615:27:3015 min
Aequitas - U 44.16+0.050.1416.318,4005543.56  44.58  43.5615:52:2915 min

Recent Trades - Last 10 of 15553
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:28T44.08-0.03413 AltaCorp53 Morgan Stanley
15:55:28T44.08-0.033001 Anonymous53 Morgan StanleyW
15:55:28T44.08-0.031001 Anonymous53 Morgan StanleyW
15:55:24T44.08-0.0310080 National Bank79 CIBCW
15:55:24T44.08-0.03100101 SG Capital1 AnonymousW
15:55:24T44.08-0.03100101 SG Capital79 CIBC
15:55:24T44.08-0.031001 Anonymous79 CIBCW
15:55:24T44.08-0.0310079 CIBC79 CIBCW
15:55:24T44.08-0.0310079 CIBC79 CIBCW
15:55:24T44.08-0.0310079 CIBC79 CIBCW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-11 08:47MG44.11In the NewsGlobe says Magna, others show consistency over time
2016-02-08 21:22MG43.83In the NewsInv Reporter refreshes Magna International buy
2016-02-03 17:18MG44.95News ReleaseMagna International sets up euro-commercial program
2016-02-03 06:48MG47.54In the NewsGlobe says Magna, rivals seek protection in China deal
2016-01-28 16:28MG48.34News ReleaseMagna International to release 2015 results Feb. 26
2016-01-27 08:06MG49.53In the NewsGlobe says Magna likely to raise its payout in February
2016-01-22 08:25MG49.34In the NewsGlobe says Magna's Getrag move will aid growth in China
2016-01-19 06:28MG48.48In the NewsGlobe says Magna exposed to self-driving car trend