Home Page
12:14:16 EDT Mon 22 Sep 2014
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC - http://www.magna.com12:14:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.4114.81 · 114.870.2114.83+1.501.3436.750,1833,896114.00  115.79  113.62125.39  80.5211:59:0507:1415 min RT 2¢
TSX - T0.4114.81 · 114.870.2114.83+1.501.3275.731,6672,489114.00  115.79  113.62125.39  80.5211:59:0515 min
Alpha - A 114.81+1.481.333.73,878274114.16  115.71  113.8411:56:2815 min
Chi-X - X 114.82+1.491.362.07,128555114.68  115.78  113.8311:56:0615 min
CX2 - H 114.82+1.491.322.32,563217114.16  115.70  113.7611:55:2015 min
Pure - P 114.96+1.631.43.742628114.24  115.47  114.2411:25:4915 min
Omega - O 114.97+1.641.42.427623114.02  115.51  114.0211:49:0315 min
TMX Select - E 114.93+1.601.420.42,344201114.16  115.75  113.6211:53:2115 min
TriAct - M 114.80+1.471.316.41,890108114.06  115.745  114.0511:56:5515 min
Lynx - Y 115.03+1.701.50.1121115.03  115.03  115.0310:02:2715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-22 07:14MG113.33In the NewsFP/wire say Magna dives after Brazil regulator visit
2014-09-19 07:08MG119.04News ReleaseMagna Int'l unit receives visit from antitrust watchdog
2014-09-19 05:47MG119.04In the NewsGlobe says Magna, others are looking overbought
2014-09-17 17:30MG118.99News ReleaseMagna Int'l receives OSC exemption for share buybacks
2014-09-17 09:09MG118.99News ReleaseMagna Int'l supplies mirrors, SmartLatch for BMW i8
2014-09-08 09:04MG123.49In the NewsGlobe says Magna, rivals see work move south
2014-09-03 14:38MG123.36News ReleaseMagna Int'l begins Spring Hill plant construction
2014-09-02 14:03MG123.28News ReleaseMagna makes 10 millionth rearview camera

Recent Trades - Last 10 of 3896
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:59:05T114.831.5010079 CIBC1 AnonymousW
11:58:28T114.831.5010079 CIBC85 ScotiaW
11:58:28T114.831.5010079 CIBC85 ScotiaW
11:58:25T114.841.5110079 CIBC39 Merrill Lynch
11:58:18T114.831.501002 RBC53 Morgan Stanley
11:58:18T114.811.4810079 CIBC53 Morgan Stanley
11:58:18T114.811.4810079 CIBC53 Morgan Stanley
11:58:18T114.801.4710079 CIBC53 Morgan Stanley
11:58:18T114.791.4610013 Instinet79 CIBC
11:58:18T114.791.4610079 CIBC39 Merrill Lynch