Home Page
21:11:10 EDT Thu 28 Aug 2014
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com21:11:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.1122.54 · 123.000.6122.68-0.84-0.7483.959,4203,266123.19  123.32  121.55125.39  79.0916:00:02Aug 2515 min RT 2¢
TSX - T0.1122.54 · 123.000.6122.68-0.84-0.7218.926,8661,801123.19  123.28  121.56125.39  79.0916:00:0215 min
Alpha - A 122.99-0.53-0.458.97,237554123.00  123.05  121.5615:59:5015 min
Chi-X - X 122.99-0.53-0.4164.020,142501123.01  123.32  121.5515:59:5015 min
CX2 - H 122.95-0.57-0.518.72,298182122.68  123.00  121.5615:59:5815 min
Pure - P 122.92-0.60-0.54.859247123.04  123.04  121.5616:03:2515 min
Omega - O 122.98-0.54-0.44.150438123.04  123.04  121.5615:59:1215 min
TMX Select - E 122.98-0.54-0.48.098379123.00  123.17  121.5615:59:0715 min
TriAct - M 122.945-0.575-0.56.478763123.03  123.11  122.1715:56:2215 min
Lynx - Y 122.95-0.57-0.50.1121122.95  122.95  122.9511:13:5015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-25 09:09MG124.01In the NewsFP says Magna CEO frets over Canada's auto outlook
2014-08-22 06:34MG124.18In the NewsGlobe says Shaw, others have long-term upside potential
2014-08-20 09:10MG124.68In the NewsFP/wire say Magna more comfortable taking on debt
2014-08-14 15:05MG121.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-14 15:05MG121.80SEDAR MD & ASEDAR MD & A
2014-08-13 06:20MG121.26In the NewsGlobe says continued upside seen at Magna International
2014-08-11 06:34MG122.21In the NewsFP/CP say Magna Q2 profit exceeds expectations
2014-08-08 06:05MG115.19News ReleaseMagna Int'l earns $510-million (U.S.) in Q2 2014

Recent Trades - Last 10 of 3266
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:02T122.68-0.841007 TD Sec90 BarclaysKQ
16:00:02T122.68-0.8420039 Merrill Lynch90 BarclaysKQ
16:00:02T122.68-0.8460079 CIBC90 BarclaysKQ
16:00:02T122.68-0.8410079 CIBC13 InstinetKQ
16:00:02T122.68-0.8410079 CIBC80 National BankKQ
16:00:02T122.68-0.841009 BMO Nesbitt80 National BankKQ
16:00:02T122.68-0.842007 TD Sec65 GoldmanKQ
16:00:02T122.68-0.8410039 Merrill Lynch65 GoldmanKQ
16:00:02T122.68-0.8410039 Merrill Lynch65 GoldmanKQ
16:00:02T122.68-0.8410079 CIBC65 GoldmanKQ