Home Page
13:39:12 EDT Fri 25 Jul 2014
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC - http://www.magna.com13:39:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.2119.87 · 119.900.3119.88+0.990.8214.125,6451,601118.56  120.35  118.35120.50  77.3513:24:10Jul 1715 min RT 2¢
TSX - T0.2119.87 · 119.900.3119.88+0.990.8154.818,5361,118118.56  120.35  118.35120.50  77.3513:24:1015 min
Alpha - A 120.00+1.110.97.387567118.56  120.30  118.4113:19:0515 min
Chi-X - X 119.91+1.020.922.52,695208118.41  120.325  118.4113:20:2415 min
CX2 - H 119.88+0.990.86.679166118.64  120.30  118.6413:21:3015 min
Pure - P 120.04+1.151.01.214412119.20  120.04  119.2013:03:2915 min
Omega - O 120.24+1.351.10.6726119.20  120.24  119.2012:56:1715 min
TMX Select - E 119.88+0.990.84.149241118.75  120.34  118.7513:21:3015 min
TriAct - M 120.005+1.1150.916.92,02982118.585  120.31  118.58513:14:4115 min
Lynx - Y 119.58+0.690.60.1121119.58  119.58  119.5811:56:0415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-17 10:30MG119.03News ReleaseMagna International to release Q2 financials Aug. 8
2014-07-17 09:19MG119.03In the NewsGlobe says Power not alone having two CEOs
2014-07-17 07:06MG119.03In the NewsGlobe says Agrium, others are big dividend payers
2014-07-16 06:49MG118.95In the NewsGlobe says Stephenson recommends buying Magna
2014-07-08 09:15MG116.66News ReleaseMagna International unit creates Sedan Slouch
2014-07-02 04:12MG114.86In the NewsGlobe says Husky, others have cash ready to be spent

Recent Trades - Last 10 of 1601
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:10T119.901.013085 Scotia3 AltaCorp
13:24:04T119.870.98863 AltaCorp2 RBC
13:23:40T119.931.04532 RBC3 AltaCorp
13:21:31T119.870.98753 AltaCorp2 RBC
13:21:30T119.880.9910079 CIBC2 RBC
13:21:30T119.880.9920039 Merrill Lynch2 RBC
13:21:30T119.891.002001 Anonymous2 RBC
13:21:30T119.951.0672 RBC3 AltaCorp
13:20:51T119.941.057385 Scotia3 AltaCorp
13:20:51T119.941.0510085 Scotia79 CIBC