Home Page
14:52:18 EDT Sat 30 Jul 2016
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com14:52:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.350.29 · 50.346.850.30+0.511.01,323.866,4737,27249.59  50.57  49.5973.93  42.0916:00:00Jul 2715 min RT 2¢
TSX - T0.350.29 · 50.346.850.30+0.511.0885.144,4534,08949.59  50.57  49.5973.93  42.0916:00:0015 min
Alpha - A 50.36+0.571.1159.38,00875649.77  50.56  49.7715:59:4615 min
Chi-X - X 50.34+0.551.1155.17,7741,29449.66  50.57  49.6615:59:5815 min
CX2 - H 50.35+0.561.138.71,94235549.99  50.54  49.9915:59:4715 min
Pure - P 50.38+0.591.26.73355849.65  50.54  49.6515:59:0815 min
Omega - O 50.34+0.551.146.62,33640549.79  50.56  49.7915:59:4915 min
TriAct - M 49.7925.01,259248    May 20 15:30:2715 min
Lynx - Y 50.34+0.551.10.15150.34  50.34  50.3409:35:1115 min
Aequitas - U 50.37+0.581.27.23616649.76  50.57  49.7615:58:3615 min

Recent Trades - Last 10 of 7272
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T50.300.517965 Goldman3 AltaCorpQ
16:00:00T50.300.51281 Anonymous3 AltaCorpQ
16:00:00T50.300.51662 RBC3 AltaCorpQ
16:00:00T50.300.519780 National Bank3 AltaCorpQ
16:00:00T50.300.517779 CIBC3 AltaCorpQ
16:00:00T50.300.519639 Merrill Lynch3 AltaCorpQ
16:00:00T50.300.51162 RBC3 AltaCorpQ
16:00:00T50.300.51802 RBC3 AltaCorpQ
16:00:00T50.300.514885 Scotia3 AltaCorpQ
16:00:00T50.300.51862 RBC3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-27 09:01MG51.79In the NewsFP says Taylor's Willemse sees "great value" in Magna
2016-07-27 06:52MG51.79In the NewsGlobe says Sklar maintains Magna at "market perform"
2016-07-22 11:46MG50.82News ReleaseMagna International to release Q2 2016 results Aug. 5
2016-07-19 06:30MG49.33In the NewsGlobe says Magna Int'l, others show strong performance
2016-07-15 17:55MG48.44News ReleaseMagna may issue up to $500M (U.S.) in notes
2016-07-15 17:51MG48.44News ReleaseMagna recommends holders not to tender to TRC offer