01:57:49 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com01:57:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.156.26 · 56.300.256.29+0.531.01,725.197,00210,83756.12  56.64  55.7862.10  42.7316:00:00Apr 2115 min RT 2¢
TSX - T0.156.26 · 56.300.256.29+0.531.01,102.161,9796,21956.12  56.63  55.8062.10  42.7316:00:0015 min
Alpha - A 56.26+0.500.9122.76,91447056.14  56.62  55.7815:59:4615 min
Chi-X - X 56.29+0.531.0267.415,0341,92956.16  56.63  55.8115:59:4715 min
CX2 - H 56.27+0.510.954.63,06659056.20  56.64  55.8715:59:4315 min
Pure - P 56.28+0.520.93.31883956.45  56.47  56.2815:59:4015 min
Omega - O 56.26+0.500.9110.86,2191,02756.17  56.64  55.8015:59:4715 min
TriAct - M 55.7635.92,026291    15 min
Lynx - Y 56.40+0.641.10.422456.39  56.40  56.3913:58:1415 min
NEO - U 56.29+0.531.027.71,55426856.13  56.61  55.8115:59:4715 min

Recent Trades - Last 10 of 10837
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T56.290.5313 AltaCorp79 CIBCQ
16:00:00T56.290.5393 AltaCorp79 CIBCQ
16:00:00T56.290.53503 AltaCorp80 National BankQ
16:00:00T56.290.53793 AltaCorp2 RBCQ
16:00:00T56.290.53933 AltaCorp80 National BankQ
16:00:00T56.290.53303 AltaCorp79 CIBCQ
16:00:00T56.290.53643 AltaCorp1 AnonymousQ
16:00:00T56.290.53203 AltaCorp79 CIBCQ
16:00:00T56.290.53283 AltaCorp39 Merrill LynchQ
16:00:00T56.290.53933 AltaCorp9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-21 06:34C:MG55.41In the NewsGlobe says Canfor, others hear Trump blast Canada
2017-04-20 11:30C:MG54.10News ReleaseMagna International to hold Q1 results call May 11
2017-04-18 07:48C:MG53.33In the NewsGlobe says Magna International, others offer good value
2017-04-11 07:14C:MG53.63In the NewsGlobe says Saputo, others show robust performance
2017-04-06 08:34C:MG53.44In the NewsGlobe says GM, others hear Cdn officials know U.S. best
2017-04-06 08:00C:MG53.44In the NewsGlobe says Magna, others see fed lobby key U.S. states
2017-04-03 08:09C:MG57.39In the NewsGlobe says Magna, rivals hear integration benefits all
2017-04-03 08:05C:MG57.39In the NewsGlobe/CP say GM, others hear U.S. plans trade review
2017-03-31 07:10C:MG58.21In the NewsGlobe says Magna, others hear U.S. set to reopen NAFTA
2017-03-30 15:07C:MG58.08News ReleaseMagna International to invest $5-million in AI research
2017-03-29 18:08C:MG58.08SEDAR Annual ReportSEDAR Annual Report
2017-03-29 17:58C:MG58.08SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-29 06:57C:MG58.08In the NewsGlobe says Shopify, others help push AI in Canada
2017-03-29 06:21C:MG58.34In the NewsGlobe says GM, others hear Poloz warn on protectionism