Home Page
04:35:34 EST Fri 09 Dec 2016
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC - http://www.magna.com04:35:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.361.22 · 61.260.361.24+0.410.71,581.796,47911,67361.16  61.44  60.3461.44  42.09Dec 08 16:15:01Dec 0815 min RT 2¢
TSX - T0.361.22 · 61.260.361.24+0.410.7945.357,6686,79661.16  61.44  60.3461.44  42.09Dec 08 16:15:0115 min
Alpha - A 61.24+0.410.7131.07,99262160.75  61.44  60.35Dec 08 15:59:4915 min
Chi-X - X 61.24+0.410.7255.715,5912,05061.16  61.42  60.35Dec 08 15:59:5915 min
CX2 - H 61.24+0.410.755.13,36356561.00  61.42  60.35Dec 08 15:59:5915 min
Pure - P 61.24+0.410.73.31994961.00  61.29  60.56Dec 08 15:49:4215 min
Omega - O 61.24+0.410.775.04,57570861.00  61.42  60.35Dec 08 15:59:5615 min
TriAct - M 60.8384.05,121589    May 20 15:30:2715 min
Lynx - Y 61.24+0.410.70.212261.32  61.32  61.24Dec 08 15:52:1015 min
Aequitas - U 61.25+0.420.732.11,95829360.71  61.42  60.48Dec 08 15:59:0615 min

Recent Trades - Last 10 of 11673
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-08 08:31MG60.83In the NewsGlobe says Magna, others are considered less volatile
2016-12-06 12:13MG57.59News ReleaseMagna International wins new seating programs from BMW
2016-12-06 08:11MG56.53In the NewsGlobe says Canfor, others are trading at a discount
2016-11-29 07:46MG54.67In the NewsFP says Trump could be good for Magna International
2016-11-23 07:39MG55.47In the NewsGlobe says Magna, others hear Trump to shake things up
2016-11-22 07:34MG55.01In the NewsGlobe says Magna, others hear Trump now silent on NAFTA
2016-11-21 07:56MG54.83In the NewsGlobe says Trump win good for TransCanada, not others
2016-11-17 08:41MG53.87In the NewsGlobe says Boyd outshines Linamar, Magna, Martinrea
2016-11-14 12:04MG52.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-11-14 12:04MG52.28SEDAR MD & ASEDAR MD & A