Home Page
21:50:35 EST Tue 25 Nov 2014
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com21:50:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.1119.69 · 119.990.2119.95+1.831.51,130.7135,0188,173118.11  119.95  117.63125.39  80.5216:43:4718:1615 min RT 2¢
TSX - T0.1119.69 · 119.990.2119.95+1.831.5740.488,4684,747118.11  119.95  117.63125.39  80.5216:43:4715 min
Alpha - A 119.74+1.621.481.99,791763118.18  119.85  117.6715:59:5415 min
Chi-X - X 119.70+1.581.3121.114,444891118.34  119.85  117.6716:04:3715 min
CX2 - H 119.77+1.651.4102.512,2191,022118.34  119.86  117.6315:59:5315 min
Pure - P 119.80+1.681.43.339033118.18  119.82  118.1816:12:2815 min
Omega - O 119.82+1.701.44.958648118.30  119.84  118.3015:59:4015 min
TMX Select - E 119.72+1.601.427.93,329278118.18  119.85  117.6715:59:5515 min
TriAct - M 119.79+1.671.448.45,766389118.345  119.845  117.6715:59:4715 min
Lynx - Y 119.76+1.641.40.2242119.39  119.76  119.3915:57:2215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-25 18:16MG119.95News ReleaseMagna receives OSC OK to make private share purchases
2014-11-25 06:18MG118.12In the NewsGlobe says GM, others hear call for investment boost
2014-11-18 06:17MG117.38In the NewsGlobe says Metro, others offer quality and value
2014-11-12 11:58MG117.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-12 11:58MG117.34SEDAR MD & ASEDAR MD & A
2014-11-10 17:38MG117.20News ReleaseMagna International to buy back up to 20 million shares
2014-11-06 07:13MG116.97In the NewsGlobe says Magna International Q3 profit soars 47%
2014-11-05 06:09MG116.97News ReleaseMagna Int'l earns $469-million (U.S.) in Q3 2014

Recent Trades - Last 10 of 8173
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:43:47T119.951.838,2002 RBC2 RBCKS
16:20:48T119.951.835053 Morgan Stanley53 Morgan StanleyK
16:20:48T119.951.832,1001 Anonymous1 AnonymousKS
16:20:48T119.951.834,5001 Anonymous1 AnonymousKS
16:15:21T119.951.835353 Morgan Stanley53 Morgan StanleyK
16:15:20T119.951.831001 Anonymous1 AnonymousKS
16:00:00T119.951.8310014 ITG7 TD SecKQ
16:00:00T119.951.8310014 ITG19 DesjardinsKQ
16:00:00T119.951.8310014 ITG39 Merrill LynchKQ
16:00:00T119.951.8310014 ITG9 BMO NesbittKQ