Home Page
11:29:50 EDT Sun 26 Jun 2016
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com11:29:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.347.01 · 47.120.147.03-4.19-8.23,480.5167,97224,52848.74  49.38  46.9074.50  42.0916:00:00Jun 2315 min RT 2¢
TSX - T0.347.01 · 47.120.147.03-4.19-8.22,024.097,75113,63548.74  49.37  46.9074.50  42.0916:00:0015 min
Alpha - A 47.04-4.18-8.2386.818,6751,70348.53  49.33  46.9015:59:5215 min
Chi-X - X 47.04-4.18-8.2499.024,0194,28448.53  49.30  46.9015:59:5215 min
CX2 - H 47.02-4.20-8.2174.58,4111,67748.75  49.38  46.9015:59:5915 min
Pure - P 47.04-4.18-8.213.766112749.13  49.25  46.9215:59:1815 min
Omega - O 47.03-4.19-8.2198.39,4791,88048.70  49.33  46.9015:59:4415 min
TriAct - M 51.2269.73,381835    May 20 15:30:2715 min
Lynx - Y 47.02-4.20-8.20.839848.80  49.10  47.0015:58:1415 min
Aequitas - U 47.04-4.18-8.2113.75,55637948.62  49.37  46.9015:59:2315 min

Recent Trades - Last 10 of 24528
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T47.03-4.19203 AltaCorp101 SG CapitalQ
16:00:00T47.03-4.1963 AltaCorp15 UBSQ
16:00:00T47.03-4.19223 AltaCorp80 National BankQ
16:00:00T47.03-4.19423 AltaCorp65 GoldmanQ
16:00:00T47.03-4.19193 AltaCorp80 National BankQ
16:00:00T47.03-4.1993 AltaCorp79 CIBCQ
16:00:00T47.03-4.19393 AltaCorp1 AnonymousQ
16:00:00T47.03-4.19953 AltaCorp1 AnonymousQ
16:00:00T47.03-4.19133 AltaCorp14 ITGQ
16:00:00T47.03-4.19713 AltaCorp15 UBSQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-23 09:53MG51.22News ReleaseMagna pats self on back for producing 5M BMW cases