Home Page
13:55:06 EDT Tue 30 Sep 2014
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC - http://www.magna.com13:55:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.2107.17 · 107.220.1107.17-2.97-2.7934.4101,1386,513110.00  110.00  107.13125.39  80.5213:39:56Sep 2915 min RT 2¢
TSX - T0.2107.17 · 107.220.1107.17-2.97-2.7640.669,3434,815110.00  110.00  107.13125.39  80.5213:39:5615 min
Alpha - A 107.19-2.95-2.736.33,925329109.90  109.90  107.1913:37:2915 min
Chi-X - X 107.22-2.92-2.7171.018,517765109.99  109.99  107.2213:37:2115 min
CX2 - H 107.25-2.89-2.623.92,584238109.80  109.80  107.2113:37:0015 min
Pure - P 107.28-2.86-2.62.931528109.84  109.84  107.2813:36:5915 min
Omega - O 107.32-2.82-2.64.953047109.63  109.63  107.2613:36:3915 min
TMX Select - E 107.18-2.96-2.721.72,346217109.80  109.80  107.1813:37:2915 min
TriAct - M 107.585-2.555-2.333.13,57774109.77  109.77  107.23513:25:3215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-29 09:45MG112.80News ReleaseMagna to provide liftgate assembly for BMW i3
2014-09-25 11:45MG115.38News ReleaseMagna pats own back for 50 million Volkswagen latches
2014-09-24 09:22MG115.38In the NewsFP/CP say Magna opening two new facilities in India
2014-09-23 06:13MG113.50News ReleaseMagna Int'l opens two plants in Sanand, India
2014-09-22 07:14MG113.33In the NewsFP/wire say Magna dives after Brazil regulator visit
2014-09-19 07:08MG119.04News ReleaseMagna Int'l unit receives visit from antitrust watchdog
2014-09-19 05:47MG119.04In the NewsGlobe says Magna, others are looking overbought
2014-09-17 17:30MG118.99News ReleaseMagna Int'l receives OSC exemption for share buybacks
2014-09-17 09:09MG118.99News ReleaseMagna Int'l supplies mirrors, SmartLatch for BMW i8
2014-09-08 09:04MG123.49In the NewsGlobe says Magna, rivals see work move south
2014-09-03 14:38MG123.36News ReleaseMagna Int'l begins Spring Hill plant construction
2014-09-02 14:03MG123.28News ReleaseMagna makes 10 millionth rearview camera

Recent Trades - Last 10 of 6513
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:56T107.17-2.9710053 Morgan Stanley7 TD Sec
13:39:42T107.17-2.9710079 CIBC7 TD Sec
13:39:40T107.18-2.9610053 Morgan Stanley1 AnonymousW
13:39:40T107.19-2.9510053 Morgan Stanley1 AnonymousW
13:39:40T107.20-2.9410079 CIBC1 AnonymousW
13:39:40T107.22-2.921007 TD Sec1 AnonymousW
13:39:38T107.27-2.87759 BMO Nesbitt3 AltaCorp
13:39:31T107.21-2.9310079 CIBC7 TD SecW
13:39:30T107.21-2.93523 AltaCorp79 CIBC
13:39:30T107.21-2.9310079 CIBC79 CIBC