01:45:01 EDT Wed 20 Sep 2017
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com01:45:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.663.50 · 63.590.363.58-0.05-0.11,556.799,30110,96563.21  63.93  62.9963.93  49.4416:18:1307:1415 min RT 2¢
TSX - T0.663.50 · 63.590.363.58-0.05-0.1896.857,1735,73563.21  63.93  62.9963.93  49.4416:18:1315 min
Alpha - A 63.57-0.06-0.1118.17,53060063.58  63.92  63.0015:59:5115 min
Chi-X - X 63.57-0.06-0.1256.316,3732,10063.50  63.93  63.0115:59:5915 min
CX2 - H 63.57-0.06-0.184.45,38980463.35  63.92  63.0115:59:4715 min
Pure - P 63.57-0.06-0.18.45397363.52  63.88  63.2115:58:1215 min
Omega - O 63.57-0.06-0.133.82,15930863.35  63.92  63.0215:59:5115 min
TriAct - M 63.6383.95,346666    15 min
Lynx - Y 63.67+0.040.12.01281863.50  63.87  63.5015:40:1815 min
NEO - U 63.57-0.06-0.173.04,66466163.55  63.93  63.0215:59:2815 min

Recent Trades - Last 10 of 10965
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:13T63.58-0.052,10053 Morgan Stanley53 Morgan StanleyK
16:00:00T63.58-0.05163 AltaCorp72 Credit SuisseQ
16:00:00T63.58-0.05163 AltaCorp1 AnonymousQ
16:00:00T63.58-0.05603 AltaCorp53 Morgan StanleyQ
16:00:00T63.58-0.05353 AltaCorp13 InstinetQ
16:00:00T63.58-0.05503 AltaCorp14 ITGQ
16:00:00T63.58-0.05783 AltaCorp1 AnonymousQ
16:00:00T63.58-0.05343 AltaCorp79 CIBCQ
16:00:00T63.58-0.05923 AltaCorp72 Credit SuisseQ
16:00:00T63.58-0.05843 AltaCorp13 InstinetQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-19 07:14C:MG63.63In the NewsGlobe says Canfor, others hear NAFTA a hot-button issue
2017-09-18 17:26C:MG63.63News ReleaseMagna Int'l arranges 600-million-euro note offering
2017-09-15 07:12C:MG62.08In the NewsGlobe says GM, others hear U.S. seeks "sunset clause"
2017-09-14 07:04C:MG59.86In the NewsGlobe says Magna, others hear Chapter 11 revamp sought
2017-09-13 08:40C:MG59.90In the NewsGlobe/wire say Magna working on a deal in Slovenia
2017-09-11 08:22C:MG59.00In the NewsGlobe says Magna, others hear Trump needs a win badly
2017-09-11 08:22C:MG59.00In the NewsGlobe says GM, others hear U.S. gambit likely to fail
2017-09-08 10:07C:MG58.75News ReleaseMagna Int'l adds aluminum casting to Kamtek plant
2017-09-06 07:37C:MG59.22In the NewsGlobe says GM, others hear auto sales continue to soar
2017-09-06 07:34C:MG59.63In the NewsGlobe says GM, others hear NAFTA talks moving to Canada
2017-09-05 08:00C:MG60.80In the NewsGlobe/CP say Magna, others in self-driving car race
2017-09-01 07:58C:MG60.80In the NewsGlobe says GM, others hear Congress NAFTA's best friend
2017-09-01 07:01C:MG60.09In the NewsGlobe says GM, others hear PM, Trump on same timeline
2017-08-31 07:03C:MG58.81In the NewsGlobe says Canfor, others hear Mexico warn on Trump
2017-08-31 06:52C:MG58.81In the NewsGlobe says Magna to launch autonomous-driving platform