C-MFI

T:MFI - MAPLE LEAF FOODS INC. - http://www.mapleleaffoods.com/

01:26:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MFI - T	1.0	24.15	·	24.26	3.0	24.21	-0.06	-0.2	236.7	5,709	1,002	24.18 24.48 24.17	31.63 21.52	16:00:00	Apr 23	15 min RT 2¢
TSX - T	1.0	24.15	·	24.26	3.0	24.21	-0.06	-0.2	171.8	4,149	506	24.18 24.48 24.17	31.63 21.52	16:00:00		15 min
NEO ATS - U						24.22	-0.05	-0.2	14.0	337	107	24.43 24.48 24.19		15:59:51		15 min
Alpha - A						24.20	-0.07	-0.3	15.1	364	55	24.33 24.47 24.18		15:59:59		15 min
Omega - O						24.20	-0.07	-0.3	4.3	102	41	24.43 24.47 24.20		15:59:59		15 min
Pure - P						24.42	+0.15	0.6	1.2	27	24	24.38 24.42 24.24		12:07:23		15 min
Chi-X - X						24.21	-0.06	-0.2	7.1	171	52	24.42 24.44 24.19		15:59:37		15 min
CX2 - H						24.20	-0.07	-0.3	2.5	60	24	24.38 24.47 24.20		15:59:59		15 min
CXD - D						24.225	-0.045	-0.2	6.1	147	32	24.38 24.47 24.225		15:38:51		15 min
TriAct - M						24.27			14.8	353	161					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1002

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.21	-0.06	52	7 TD Sec	1 Anonymous	Q
16:00:00	T	24.21	-0.06	86	7 TD Sec	2 RBC	Q
16:00:00	T	24.21	-0.06	75	7 TD Sec	7 TD Sec	Q
16:00:00	T	24.21	-0.06	75	7 TD Sec	79 CIBC	Q
16:00:00	T	24.21	-0.06	37	7 TD Sec	79 CIBC	Q
16:00:00	T	24.21	-0.06	22	7 TD Sec	79 CIBC	Q
16:00:00	T	24.21	-0.06	10	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	24.21	-0.06	6	7 TD Sec	65 Goldman	Q
16:00:00	T	24.21	-0.06	62	7 TD Sec	1 Anonymous	Q
16:00:00	T	24.21	-0.06	1	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 08:31	C:MFI	23.73	In the News525	Globe says new coverage rates Maple Leaf "outperform"
2024-04-15 12:46	C:MFI	22.69	News Release200	Maple Leaf Foods to release Q1 2024 results May 2
2024-04-01 18:00	C:MFI	22.41	News Release200	Maple Leaf Foods applauds Canada's school food program